Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.600 5.690 5.320 5.620 48,928 +0.10(+1.81%)
Sep 29, 2015 5.750 5.750 5.280 5.520 92,271 -0.21(-3.66%)
Sep 28, 2015 5.900 5.910 5.700 5.730 52,706 -0.31(-5.13%)
Sep 25, 2015 5.880 6.040 5.685 6.040 54,008 +0.22(+3.78%)
Sep 24, 2015 5.710 5.955 5.570 5.820 114,360 -0.05(-0.85%)
Sep 23, 2015 5.990 6.130 5.800 5.870 49,447 -0.10(-1.68%)
Sep 22, 2015 6.020 6.100 5.880 5.970 75,868 -0.18(-2.93%)
Sep 21, 2015 6.120 6.490 6.040 6.150 37,582 +0.10(+1.65%)
Sep 18, 2015 6.220 6.330 6.020 6.050 34,639 -0.29(-4.57%)
Sep 17, 2015 6.200 6.400 6.120 6.340 25,895 +0.11(+1.77%)
Sep 16, 2015 6.370 6.520 6.200 6.230 38,976 -0.16(-2.50%)
Sep 15, 2015 6.060 6.420 6.020 6.390 27,215 +0.37(+6.15%)
Sep 14, 2015 6.310 6.310 5.970 6.020 51,298 -0.31(-4.82%)
Sep 11, 2015 6.280 6.380 6.250 6.325 19,768 -0.01(-0.24%)
Sep 10, 2015 6.740 6.870 6.260 6.340 69,489 -0.35(-5.23%)
Sep 09, 2015 6.710 7.005 6.670 6.690 37,877 -0.01(-0.15%)
Sep 08, 2015 6.370 6.860 6.290 6.700 45,309 +0.47(+7.54%)
Sep 04, 2015 6.280 6.230 6.230 6.230 25,600 -0.15(-2.35%)
Sep 03, 2015 6.190 6.440 6.180 6.380 49,422 +0.18(+2.90%)
Sep 02, 2015 6.160 6.270 5.870 6.200 55,164 +0.06(+0.98%)
Sep 01, 2015 6.150 6.430 6.040 6.140 35,987 -0.26(-4.06%)
Aug 31, 2015 6.330 6.539 6.240 6.400 53,818 +0.01(+0.16%)
Aug 28, 2015 5.990 6.480 5.990 6.390 57,642 +0.28(+4.58%)
Aug 27, 2015 5.930 6.190 5.800 6.110 73,953 +0.22(+3.74%)
Aug 26, 2015 5.920 6.000 5.440 5.890 146,465 +0.16(+2.79%)
Aug 25, 2015 6.030 6.030 5.500 5.730 141,872 -0.04(-0.69%)
Aug 24, 2015 5.940 6.000 5.550 5.770 100,001 -0.34(-5.56%)
Aug 21, 2015 6.510 6.670 6.070 6.110 101,095 -0.53(-7.98%)
Aug 20, 2015 6.700 6.890 6.600 6.640 110,171 -0.14(-2.06%)
Aug 19, 2015 7.090 7.120 6.670 6.780 77,060 -0.39(-5.44%)
Aug 18, 2015 7.150 7.488 7.080 7.170 88,936 -0.02(-0.28%)
Aug 17, 2015 6.740 7.340 6.620 7.190 121,799 +0.45(+6.68%)
Aug 14, 2015 6.710 6.810 6.440 6.740 55,342 +0.01(+0.15%)
Aug 13, 2015 6.930 6.960 6.630 6.730 74,939 -0.22(-3.17%)
Aug 12, 2015 6.950 7.080 6.740 6.950 106,275 -0.09(-1.28%)
Aug 11, 2015 6.980 7.190 6.920 7.040 112,410 +0.06(+0.86%)
Aug 10, 2015 6.700 7.120 6.640 6.980 142,839 +0.33(+4.96%)
Aug 07, 2015 6.890 7.060 6.600 6.650 109,776 -0.23(-3.34%)
Aug 06, 2015 5.950 7.030 5.750 6.880 278,082 +0.91(+15.24%)
Aug 05, 2015 6.180 6.300 5.960 5.970 134,676 -0.22(-3.55%)
Aug 04, 2015 6.000 6.270 6.000 6.190 68,116 +0.23(+3.86%)
Aug 03, 2015 6.070 6.260 5.850 5.960 79,482 -0.36(-5.70%)
Jul 31, 2015 6.030 6.320 5.940 6.320 71,767 +0.29(+4.81%)
Jul 30, 2015 6.180 6.460 5.930 6.030 88,371 -0.19(-3.05%)
Jul 29, 2015 5.970 6.366 5.850 6.220 48,562 +0.24(+4.01%)
Jul 28, 2015 5.860 6.308 5.800 5.980 114,539 +0.18(+3.10%)
Jul 27, 2015 6.130 6.220 5.700 5.800 97,927 -0.34(-5.54%)
Jul 24, 2015 6.380 6.380 6.010 6.140 146,002 -0.25(-3.91%)
Jul 23, 2015 5.930 6.460 5.880 6.390 165,392 +0.40(+6.68%)
Jul 22, 2015 6.050 6.070 5.610 5.990 183,457 -0.13(-2.12%)
Jul 21, 2015 6.160 6.400 6.050 6.120 90,593 -0.07(-1.13%)
Jul 20, 2015 6.370 6.580 6.160 6.190 115,709 -0.15(-2.37%)
Jul 17, 2015 6.540 6.540 6.160 6.340 171,628 -0.17(-2.61%)
Jul 16, 2015 6.570 6.680 6.420 6.510 255,260 -0.03(-0.46%)
Jul 15, 2015 6.600 6.600 6.300 6.540 81,581 -0.08(-1.21%)
Jul 14, 2015 7.050 7.060 6.520 6.620 216,424 -0.40(-5.70%)
Jul 13, 2015 6.700 7.140 6.410 7.020 219,684 +0.40(+6.04%)
Jul 10, 2015 6.560 6.650 6.390 6.620 90,028 +0.12(+1.85%)
Jul 09, 2015 6.720 6.958 6.340 6.500 153,409 -0.10(-1.52%)
Jul 08, 2015 7.140 7.220 6.531 6.600 222,229 -0.61(-8.46%)
Jul 07, 2015 6.920 7.240 6.582 7.210 152,252 +0.27(+3.89%)
Jul 06, 2015 7.590 7.934 6.840 6.940 186,532 -0.60(-7.96%)
Jul 02, 2015 7.780 7.540 7.540 7.540 75,800 -0.25(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.