Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 3.309 3.396 3.298 3.369 244,461 +0.05(+1.52%)
May 28, 2015 3.287 3.342 3.287 3.319 174,063 +0.02(+0.69%)
May 27, 2015 3.314 3.392 3.296 3.296 300,766 -0.03(-0.96%)
May 26, 2015 3.337 3.396 3.209 3.328 762,723 -0.07(-2.15%)
May 22, 2015 3.415 3.401 3.401 3.401 271,932 -0.04(-1.06%)
May 21, 2015 3.419 3.485 3.328 3.437 680,634 -0.03(-0.79%)
May 20, 2015 3.483 3.506 3.392 3.465 255,876 +0.00(+0.00%)
May 19, 2015 3.465 3.571 3.428 3.465 790,846 -0.03(-0.92%)
May 18, 2015 3.821 3.821 3.378 3.497 1,173,584 -0.23(-6.14%)
May 15, 2015 3.752 3.795 3.682 3.725 1,265,844 +0.00(+0.00%)
May 14, 2015 3.708 3.765 3.643 3.725 653,013 +0.09(+2.52%)
May 13, 2015 3.695 3.773 3.621 3.634 789,288 +0.00(+0.00%)
May 12, 2015 3.507 3.686 3.507 3.634 445,602 +0.10(+2.84%)
May 11, 2015 3.677 3.677 3.503 3.533 518,472 -0.08(-2.29%)
May 08, 2015 3.621 3.730 3.560 3.616 858,274 +0.08(+2.22%)
May 07, 2015 3.420 3.656 3.411 3.538 619,994 +0.13(+3.71%)
May 06, 2015 3.542 3.577 3.228 3.411 1,588,257 -0.21(-5.78%)
May 05, 2015 3.909 4.000 3.555 3.621 1,175,000 -0.29(-7.37%)
May 04, 2015 4.022 4.074 3.848 3.909 639,083 -0.03(-0.78%)
May 01, 2015 3.913 3.978 3.891 3.939 573,239 +0.08(+2.15%)
Apr 30, 2015 3.752 3.913 3.752 3.856 637,379 +0.13(+3.39%)
Apr 29, 2015 3.634 3.752 3.629 3.730 552,846 +0.10(+2.89%)
Apr 28, 2015 3.625 3.658 3.603 3.625 282,630 -0.01(-0.36%)
Apr 27, 2015 3.643 3.651 3.599 3.638 268,493 +0.01(+0.24%)
Apr 24, 2015 3.577 3.629 3.555 3.629 186,122 +0.05(+1.34%)
Apr 23, 2015 3.586 3.634 3.520 3.581 377,023 +0.03(+0.86%)
Apr 22, 2015 3.568 3.643 3.538 3.551 439,043 -0.03(-0.85%)
Apr 21, 2015 3.586 3.642 3.551 3.581 283,873 -0.02(-0.48%)
Apr 20, 2015 3.651 3.708 3.577 3.599 535,965 +0.02(+0.61%)
Apr 17, 2015 3.699 3.704 3.545 3.577 900,841 -0.13(-3.42%)
Apr 16, 2015 3.677 3.708 3.542 3.704 1,195,427 +0.10(+2.91%)
Apr 15, 2015 3.272 3.682 3.267 3.599 1,991,512 +0.33(+10.00%)
Apr 14, 2015 3.246 3.307 3.246 3.272 397,526 +0.04(+1.35%)
Apr 13, 2015 3.215 3.263 3.202 3.228 276,849 +0.03(+0.82%)
Apr 10, 2015 3.145 3.224 3.132 3.202 301,359 +0.07(+2.23%)
Apr 09, 2015 3.049 3.163 3.049 3.132 215,232 +0.08(+2.72%)
Apr 08, 2015 3.014 3.080 3.014 3.049 319,412 +0.01(+0.43%)
Apr 07, 2015 2.966 3.045 2.966 3.036 145,787 +0.03(+0.87%)
Apr 06, 2015 2.931 3.058 2.923 3.010 450,519 +0.11(+3.76%)
Apr 02, 2015 2.883 2.901 2.901 2.901 159,548 +0.02(+0.61%)
Apr 01, 2015 2.805 2.914 2.805 2.883 180,753 +0.08(+2.96%)
Mar 31, 2015 2.875 2.914 2.761 2.801 398,374 -0.08(-2.87%)
Mar 30, 2015 2.879 2.949 2.866 2.883 269,518 +0.00(+0.00%)
Mar 27, 2015 2.931 2.949 2.835 2.883 333,095 -0.07(-2.51%)
Mar 26, 2015 2.901 2.958 2.879 2.958 345,581 +0.06(+1.95%)
Mar 25, 2015 2.879 2.914 2.857 2.901 317,832 +0.01(+0.45%)
Mar 24, 2015 2.879 2.936 2.870 2.888 290,074 +0.01(+0.30%)
Mar 23, 2015 2.792 2.927 2.783 2.879 415,304 +0.07(+2.33%)
Mar 20, 2015 2.753 2.831 2.748 2.814 249,999 +0.06(+2.22%)
Mar 19, 2015 2.757 2.770 2.726 2.753 89,562 -0.03(-1.10%)
Mar 18, 2015 2.683 2.796 2.622 2.783 406,409 +0.10(+3.57%)
Mar 17, 2015 2.709 2.744 2.596 2.687 728,022 -0.06(-2.07%)
Mar 16, 2015 2.879 2.916 2.731 2.744 407,264 -0.13(-4.41%)
Mar 13, 2015 2.914 2.914 2.770 2.870 356,942 -0.07(-2.23%)
Mar 12, 2015 2.923 2.945 2.879 2.936 220,397 +0.03(+0.90%)
Mar 11, 2015 2.918 2.931 2.857 2.910 271,526 +0.01(+0.30%)
Mar 10, 2015 2.857 2.945 2.835 2.901 339,105 +0.04(+1.53%)
Mar 09, 2015 2.918 2.938 2.840 2.857 366,527 -0.07(-2.38%)
Mar 06, 2015 2.892 3.019 2.875 2.927 550,858 +0.04(+1.36%)
Mar 05, 2015 2.831 2.923 2.827 2.888 423,584 +0.06(+2.16%)
Mar 04, 2015 2.966 2.988 2.761 2.827 648,770 -0.15(-5.12%)
Mar 03, 2015 2.931 3.054 2.923 2.979 577,771 +0.08(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.