Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.185 8.245 8.163 8.237 81,934 +0.03(+0.36%)
Jun 29, 2015 8.282 8.282 8.170 8.208 135,611 -0.06(-0.72%)
Jun 26, 2015 8.245 8.296 8.245 8.267 144,607 +0.00(+0.00%)
Jun 25, 2015 8.252 8.289 8.208 8.267 168,935 +0.01(+0.18%)
Jun 24, 2015 8.208 8.259 8.178 8.252 114,741 +0.03(+0.36%)
Jun 23, 2015 8.163 8.222 8.148 8.222 120,107 +0.04(+0.54%)
Jun 22, 2015 8.208 8.208 8.156 8.178 47,999 -0.02(-0.27%)
Jun 19, 2015 8.193 8.215 8.185 8.200 61,368 +0.01(+0.18%)
Jun 18, 2015 8.163 8.193 8.148 8.185 133,999 +0.03(+0.36%)
Jun 17, 2015 8.170 8.193 8.156 8.156 226,315 -0.02(-0.27%)
Jun 16, 2015 8.141 8.178 8.141 8.178 192,953 +0.03(+0.36%)
Jun 15, 2015 8.170 8.185 8.119 8.148 112,771 -0.02(-0.27%)
Jun 12, 2015 8.126 8.185 8.126 8.170 45,488 +0.03(+0.36%)
Jun 11, 2015 8.141 8.156 8.111 8.141 144,580 +0.03(+0.37%)
Jun 10, 2015 8.052 8.133 8.052 8.111 179,224 +0.05(+0.64%)
Jun 09, 2015 8.155 8.170 8.015 8.059 278,694 -0.10(-1.18%)
Jun 08, 2015 8.214 8.214 8.133 8.155 154,654 -0.06(-0.72%)
Jun 05, 2015 8.273 8.273 8.177 8.214 188,901 -0.12(-1.42%)
Jun 04, 2015 8.391 8.391 8.310 8.332 59,791 -0.04(-0.53%)
Jun 03, 2015 8.391 8.398 8.363 8.376 64,227 -0.04(-0.44%)
Jun 02, 2015 8.406 8.428 8.398 8.413 79,927 -0.01(-0.18%)
Jun 01, 2015 8.406 8.435 8.398 8.428 73,349 +0.05(+0.62%)
May 29, 2015 8.361 8.413 8.361 8.376 57,590 +0.00(+0.00%)
May 28, 2015 8.398 8.398 8.332 8.376 66,270 +0.00(+0.00%)
May 27, 2015 8.391 8.406 8.347 8.376 70,523 -0.01(-0.09%)
May 26, 2015 8.361 8.384 8.310 8.384 67,031 +0.04(+0.53%)
May 22, 2015 8.361 8.339 8.339 8.339 39,194 -0.04(-0.44%)
May 21, 2015 8.310 8.376 8.295 8.376 79,237 +0.07(+0.80%)
May 20, 2015 8.384 8.391 8.288 8.310 90,341 -0.08(-0.97%)
May 19, 2015 8.354 8.398 8.347 8.391 63,963 +0.01(+0.09%)
May 18, 2015 8.487 8.487 8.339 8.384 183,460 -0.13(-1.47%)
May 15, 2015 8.443 8.546 8.413 8.509 157,927 +0.07(+0.87%)
May 14, 2015 8.413 8.457 8.406 8.435 65,547 +0.03(+0.39%)
May 13, 2015 8.384 8.435 8.354 8.402 126,591 +0.02(+0.23%)
May 12, 2015 8.354 8.383 8.339 8.383 126,242 +0.00(+0.00%)
May 11, 2015 8.464 8.471 8.383 8.383 90,250 -0.07(-0.78%)
May 08, 2015 8.501 8.508 8.449 8.449 61,868 -0.01(-0.09%)
May 07, 2015 8.442 8.479 8.442 8.457 107,753 +0.01(+0.09%)
May 06, 2015 8.552 8.552 8.442 8.449 190,686 -0.12(-1.37%)
May 05, 2015 8.574 8.581 8.537 8.567 110,490 -0.01(-0.09%)
May 04, 2015 8.581 8.596 8.552 8.574 112,236 -0.01(-0.17%)
May 01, 2015 8.574 8.603 8.545 8.589 117,192 +0.03(+0.34%)
Apr 30, 2015 8.596 8.618 8.545 8.559 121,939 -0.02(-0.26%)
Apr 29, 2015 8.567 8.611 8.559 8.581 75,304 -0.01(-0.09%)
Apr 28, 2015 8.567 8.596 8.567 8.589 76,862 +0.04(+0.43%)
Apr 27, 2015 8.545 8.574 8.530 8.552 36,263 +0.01(+0.09%)
Apr 24, 2015 8.559 8.559 8.530 8.545 99,003 -0.04(-0.43%)
Apr 23, 2015 8.581 8.611 8.530 8.581 127,027 +0.02(+0.26%)
Apr 22, 2015 8.552 8.567 8.537 8.559 82,351 +0.03(+0.34%)
Apr 21, 2015 8.574 8.618 8.530 8.530 79,680 -0.04(-0.51%)
Apr 20, 2015 8.581 8.633 8.559 8.574 120,332 +0.01(+0.09%)
Apr 17, 2015 8.545 8.581 8.545 8.567 58,473 +0.03(+0.34%)
Apr 16, 2015 8.581 8.603 8.523 8.537 67,599 -0.03(-0.34%)
Apr 15, 2015 8.596 8.618 8.559 8.567 112,405 -0.01(-0.09%)
Apr 14, 2015 8.574 8.581 8.537 8.574 97,288 +0.04(+0.43%)
Apr 13, 2015 8.530 8.545 8.501 8.537 49,113 +0.04(+0.44%)
Apr 10, 2015 8.500 8.529 8.493 8.500 107,304 +0.03(+0.34%)
Apr 09, 2015 8.508 8.537 8.471 8.471 109,264 -0.06(-0.68%)
Apr 08, 2015 8.551 8.551 8.515 8.529 84,934 +0.00(+0.00%)
Apr 07, 2015 8.449 8.537 8.449 8.529 141,053 +0.07(+0.86%)
Apr 06, 2015 8.464 8.471 8.435 8.456 117,897 +0.03(+0.35%)
Apr 02, 2015 8.456 8.427 8.427 8.427 121,979 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.