Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.650 3.680 3.300 3.300 235,182 -0.35(-9.59%)
Feb 26, 2015 3.520 3.740 3.400 3.650 129,999 +0.17(+4.73%)
Feb 25, 2015 3.490 3.490 3.392 3.485 55,409 +0.03(+1.01%)
Feb 24, 2015 3.160 3.540 3.140 3.450 109,032 +0.31(+9.87%)
Feb 23, 2015 3.160 3.200 3.130 3.140 34,850 -0.07(-2.18%)
Feb 20, 2015 3.140 3.220 3.140 3.210 12,298 +0.06(+1.90%)
Feb 19, 2015 3.120 3.190 3.090 3.150 6,586 -0.02(-0.64%)
Feb 18, 2015 3.120 3.200 3.063 3.170 30,972 +0.01(+0.32%)
Feb 17, 2015 3.190 3.220 3.000 3.160 116,347 -0.06(-1.86%)
Feb 13, 2015 3.160 3.220 3.220 3.220 42,300 +0.06(+1.90%)
Feb 12, 2015 3.200 3.200 3.094 3.160 40,207 -0.05(-1.56%)
Feb 11, 2015 3.110 3.250 3.110 3.210 73,728 +0.09(+2.88%)
Feb 10, 2015 3.140 3.150 3.070 3.120 19,470 +0.00(+0.00%)
Feb 09, 2015 3.150 3.180 3.060 3.120 30,937 +0.01(+0.32%)
Feb 06, 2015 3.160 3.180 3.070 3.110 20,089 -0.07(-2.20%)
Feb 05, 2015 3.070 3.180 3.070 3.180 32,218 +0.08(+2.58%)
Feb 04, 2015 3.000 3.180 3.000 3.100 89,216 +0.08(+2.65%)
Feb 03, 2015 2.970 3.020 2.920 3.020 56,914 +0.05(+1.68%)
Feb 02, 2015 2.990 3.000 2.900 2.970 22,257 +0.02(+0.68%)
Jan 30, 2015 2.970 2.990 2.880 2.950 22,470 +0.03(+1.03%)
Jan 29, 2015 2.830 2.930 2.670 2.920 41,948 +0.05(+1.74%)
Jan 28, 2015 2.850 3.050 2.800 2.870 45,443 -0.02(-0.69%)
Jan 27, 2015 2.900 2.990 2.850 2.890 53,749 -0.01(-0.34%)
Jan 26, 2015 2.710 2.990 2.670 2.900 187,813 +0.25(+9.43%)
Jan 23, 2015 2.540 2.700 2.450 2.650 69,029 +0.16(+6.43%)
Jan 22, 2015 2.530 2.580 2.460 2.490 39,043 +0.03(+1.22%)
Jan 21, 2015 2.540 2.600 2.450 2.460 46,556 -0.13(-5.02%)
Jan 20, 2015 2.580 2.590 2.480 2.590 39,595 +0.11(+4.44%)
Jan 16, 2015 2.420 2.580 2.340 2.480 10,826 +0.01(+0.40%)
Jan 15, 2015 2.450 2.590 2.370 2.470 88,269 -0.06(-2.37%)
Jan 14, 2015 2.410 2.550 2.410 2.530 30,229 +0.02(+0.80%)
Jan 13, 2015 2.590 2.600 2.510 2.510 44,455 -0.04(-1.57%)
Jan 12, 2015 2.510 2.560 2.510 2.550 24,157 +0.02(+0.78%)
Jan 09, 2015 2.459 2.570 2.400 2.530 90,480 +0.15(+6.31%)
Jan 08, 2015 2.460 2.470 2.340 2.380 49,343 +0.01(+0.42%)
Jan 07, 2015 2.330 2.480 2.330 2.370 35,817 +0.05(+2.16%)
Jan 06, 2015 2.430 2.437 2.310 2.320 36,442 -0.10(-4.13%)
Jan 05, 2015 2.450 2.500 2.400 2.420 60,126 +0.02(+0.83%)
Jan 02, 2015 2.310 2.410 2.310 2.400 9,501 +0.08(+3.44%)
Dec 31, 2014 2.330 2.320 2.320 2.320 51,600 +0.03(+1.31%)
Dec 30, 2014 2.300 2.380 2.220 2.290 40,045 -0.03(-1.29%)
Dec 29, 2014 2.380 2.400 2.320 2.320 18,200 -0.02(-0.85%)
Dec 26, 2014 2.300 2.400 2.290 2.340 23,393 +0.04(+1.74%)
Dec 24, 2014 2.300 2.300 2.300 2.300 13,800 +0.00(+0.00%)
Dec 23, 2014 2.390 2.390 2.230 2.300 53,781 -0.10(-4.17%)
Dec 22, 2014 2.370 2.420 2.370 2.400 38,108 +0.00(+0.00%)
Dec 19, 2014 2.410 2.450 2.350 2.400 29,130 -0.02(-0.83%)
Dec 18, 2014 2.420 2.480 2.350 2.420 24,919 +0.00(+0.00%)
Dec 17, 2014 2.290 2.440 2.260 2.420 32,447 +0.16(+7.08%)
Dec 16, 2014 2.280 2.330 2.200 2.260 23,212 -0.00(-0.07%)
Dec 15, 2014 2.220 2.300 2.210 2.261 22,474 +0.05(+2.33%)
Dec 12, 2014 2.230 2.260 2.160 2.210 83,012 -0.06(-2.64%)
Dec 11, 2014 2.380 2.380 2.250 2.270 27,307 -0.03(-1.30%)
Dec 10, 2014 2.350 2.415 2.290 2.300 10,336 -0.05(-2.13%)
Dec 09, 2014 2.250 2.360 2.230 2.350 29,582 +0.09(+3.98%)
Dec 08, 2014 2.420 2.420 2.130 2.260 96,305 -0.16(-6.61%)
Dec 05, 2014 2.412 2.430 2.400 2.420 20,457 +0.00(+0.00%)
Dec 04, 2014 2.400 2.420 2.400 2.420 14,048 +0.02(+0.83%)
Dec 03, 2014 2.410 2.430 2.400 2.400 18,158 -0.01(-0.55%)
Dec 02, 2014 2.440 2.440 2.410 2.413 19,886 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.