Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.5400 0.5500 0.5300 0.5400 34,373 +0.01(+2.78%)
Aug 28, 2015 0.5200 0.5299 0.5000 0.5254 26,248 +0.02(+4.25%)
Aug 27, 2015 0.5200 0.6063 0.5001 0.5040 44,790 +0.00(+0.80%)
Aug 26, 2015 0.5380 0.5400 0.5000 0.5000 62,263 -0.04(-7.41%)
Aug 25, 2015 0.5474 0.5475 0.5108 0.5400 97,569 -0.02(-3.57%)
Aug 24, 2015 0.6000 0.6000 0.4865 0.5600 137,704 -0.03(-5.10%)
Aug 21, 2015 0.6000 0.6484 0.5900 0.5901 76,251 -0.05(-7.13%)
Aug 20, 2015 0.6600 0.6600 0.6225 0.6354 63,567 +0.01(+0.86%)
Aug 19, 2015 0.6200 0.6316 0.5900 0.6300 119,029 +0.03(+4.53%)
Aug 18, 2015 0.5820 0.6530 0.5820 0.6027 45,786 +0.01(+2.15%)
Aug 17, 2015 0.6300 0.6799 0.5722 0.5900 113,658 -0.07(-10.61%)
Aug 14, 2015 0.6800 0.6980 0.6500 0.6600 23,497 -0.01(-1.49%)
Aug 13, 2015 0.6500 0.6900 0.6500 0.6700 73,002 -0.01(-0.80%)
Aug 12, 2015 0.7110 0.7500 0.6600 0.6754 204,371 -0.05(-6.93%)
Aug 11, 2015 0.7600 0.7600 0.7257 0.7257 34,516 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.