Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 6.200 6.200 6.200 0 +0.20(+3.33%)
Jul 22, 2015 6.000 6.000 6.000 19 -0.05(-0.83%)
Jul 20, 2015 6.050 6.050 6.050 0 -0.46(-7.07%)
Jul 16, 2015 6.510 6.510 6.510 0 +0.26(+4.16%)
Jun 29, 2015 6.250 6.250 6.250 0 -0.25(-3.85%)
Jun 24, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 23, 2015 6.500 6.500 6.500 6.500 1,800 +0.02(+0.31%)
Jun 18, 2015 6.480 6.480 6.480 0 -0.52(-7.43%)
Jun 11, 2015 7.000 7.000 7.000 0 -0.10(-1.41%)
Jun 08, 2015 7.100 7.100 7.100 0 -0.44(-5.84%)
Jun 04, 2015 7.540 7.540 7.540 0 -0.30(-3.83%)
May 26, 2015 7.840 7.840 7.840 0 +0.46(+6.23%)
May 21, 2015 7.380 7.380 7.380 0 +0.12(+1.65%)
May 14, 2015 7.260 7.260 7.260 0 -0.10(-1.36%)
May 13, 2015 7.150 7.360 7.150 7.360 2,600 +0.22(+3.08%)
May 11, 2015 7.140 7.140 7.140 0 +0.24(+3.48%)
May 05, 2015 6.900 6.900 6.900 7,000 -0.36(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.