Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

28.95 +0.13 (+0.44%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2015 8.130 8.130 8.130 0 -0.49(-5.68%)
Sep 04, 2015 8.620 8.620 8.620 0 +0.40(+4.87%)
Aug 24, 2015 8.220 8.220 8.220 0 -0.49(-5.63%)
Aug 21, 2015 8.710 8.710 8.710 8.710 700 -0.12(-1.36%)
Aug 20, 2015 8.830 8.830 8.830 8.830 750 +0.13(+1.49%)
Aug 19, 2015 8.700 8.700 8.700 8.700 4,447 +0.00(+0.00%)
Aug 18, 2015 8.700 8.730 8.700 8.700 500 -0.29(-3.23%)
Aug 07, 2015 8.990 8.990 8.990 0 -0.20(-2.18%)
Aug 04, 2015 9.190 9.190 9.190 0 +0.48(+5.51%)
Aug 03, 2015 8.710 8.710 8.710 8.710 1,200 -0.27(-3.01%)
Jul 28, 2015 8.980 8.980 8.980 0 -0.10(-1.10%)
Jul 27, 2015 9.080 9.080 9.080 9.080 100 -0.23(-2.47%)
Jul 24, 2015 9.730 9.730 9.310 9.310 431 -0.42(-4.32%)
Jul 23, 2015 9.730 9.730 9.730 9.730 700 -0.57(-5.53%)
Jul 17, 2015 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 10, 2015 10.30 10.30 10.30 0 +0.38(+3.83%)
Jul 08, 2015 9.920 9.920 9.920 0 -0.21(-2.07%)
Jul 07, 2015 10.16 10.16 10.16 10.13 100 -0.32(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.