Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.1570	0.1570	0.1570	0	+0.00(+2.41%)
Oct 27, 2015		0.1533	0.1533	0.1533	0	+0.04(+36.87%)
Oct 19, 2015		0.1120	0.1120	0.1120	0	+0.01(+6.67%)
Oct 08, 2015		0.1050	0.1050	0.1050	0	-0.01(-11.54%)
Sep 22, 2015		0.1187	0.1187	0.1187	0	+0.00(+0.85%)
Sep 01, 2015		0.1177	0.1177	0.1177	0	+0.00(+1.47%)
Aug 31, 2015	0.1160	0.1160	0.1080	0.1160	20,000	-0.04(-24.18%)
Aug 28, 2015	0.1530	0.1530	0.1530	0.1530	1,000	-0.00(-0.65%)
Aug 27, 2015	0.1540	0.1540	0.1540	0.1540	8,000	+0.07(+81.39%)
Aug 26, 2015	0.0849	0.0849	0.0849	0.0849	5,000	-0.09(-50.47%)
Aug 25, 2015	0.1714	0.1714	0.1714	0.1714	500	-0.03(-15.52%)
Aug 13, 2015		0.2029	0.2029	0.2029	0	-0.01(-2.73%)
Aug 06, 2015		0.2086	0.2086	0.2086	0	+0.01(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices