Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexus Energy Services Inc (OP: IBGR )

0.0078 -0.0002 (-2.50%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 27, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 23, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 21, 2015		0.1400	0.1400	0.1400	0	+0.01(+4.48%)
Oct 19, 2015		0.1340	0.1340	0.1340	0	+0.00(+0.00%)
Oct 15, 2015		0.1340	0.1340	0.1340	0	+0.00(+0.00%)
Oct 14, 2015	0.1340	0.1340	0.1340	0.1340	1,500	+0.00(+0.00%)
Oct 13, 2015	0.1955	0.1955	0.1340	0.1340	48,300	-0.06(-31.28%)
Sep 23, 2015		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Sep 22, 2015	0.2000	0.2000	0.2000	0.2000	500	+0.01(+2.56%)
Sep 18, 2015		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Sep 16, 2015		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Sep 14, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Sep 11, 2015	0.2200	0.2200	0.1900	0.1900	5,450	-0.11(-36.65%)
Sep 10, 2015	0.3000	0.3000	0.2999	0.2999	400	-0.00(-0.03%)
Sep 09, 2015	0.2200	0.3000	0.2200	0.3000	404	+0.11(+54.24%)
Sep 08, 2015	0.1945	0.1945	0.1945	0.1945	100	-0.06(-22.20%)
Sep 04, 2015		0.2500	0.2500	0.2500	0	+0.06(+30.14%)
Sep 03, 2015	0.1921	0.1921	0.1921	0.1921	100	-0.01(-3.95%)
Sep 02, 2015	0.2500	0.2500	0.2000	0.2000	7,200	+0.00(+0.00%)
Sep 01, 2015	0.3500	0.3500	0.2000	0.2000	27,862	-0.15(-42.86%)
Aug 31, 2015	0.4000	0.4100	0.3500	0.3500	15,784	-0.05(-12.50%)
Aug 28, 2015	0.4000	0.4000	0.4000	0.4000	698	-0.07(-14.89%)
Aug 26, 2015		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Aug 25, 2015	0.4600	0.4600	0.4600	0.4600	265	+0.00(+0.00%)
Aug 24, 2015		0.4600	0.4600	0.4600	604	+0.00(+0.00%)
Aug 21, 2015	0.4800	0.4800	0.4600	0.4600	3,077	-0.06(-11.54%)
Aug 18, 2015		0.5200	0.5200	0.5200	67	+0.00(+0.00%)
Aug 17, 2015	0.4500	0.5200	0.4500	0.5200	1,880	+0.07(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nexus Energy Services Inc (OP: IBGR )

Historical Prices