Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 832.65 832.65 832.65 0 +13.45(+1.64%)
Apr 24, 2015 819.20 819.20 819.20 0 +19.35(+2.42%)
Apr 15, 2015 799.85 799.85 799.85 0 +7.85(+0.99%)
Apr 13, 2015 792.00 792.00 792.00 0 -23.00(-2.82%)
Apr 07, 2015 815.00 815.00 815.00 0 +4.50(+0.56%)
Apr 06, 2015 810.50 810.50 810.50 810.50 3 +0.50(+0.06%)
Apr 02, 2015 810.00 810.00 810.00 0 +4.90(+0.61%)
Apr 01, 2015 805.10 805.10 805.10 805.10 9 +4.85(+0.61%)
Mar 18, 2015 800.25 800.25 800.25 0 +15.95(+2.03%)
Mar 13, 2015 784.30 784.30 784.30 0 -17.60(-2.19%)
Mar 11, 2015 801.90 801.90 801.90 0 +45.90(+6.07%)
Mar 09, 2015 756.00 756.00 756.00 0 +8.50(+1.14%)
Feb 26, 2015 747.50 747.50 747.50 0 +5.25(+0.71%)
Feb 25, 2015 741.25 742.25 741.25 742.25 16 +9.58(+1.31%)
Feb 20, 2015 732.67 732.67 732.67 0 -6.23(-0.84%)
Feb 13, 2015 738.90 738.90 738.90 0 +1.55(+0.21%)
Feb 10, 2015 737.35 737.35 737.35 0 +0.30(+0.04%)
Feb 09, 2015 735.80 737.05 735.80 737.05 19 -1.15(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.