Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.000 7.130 6.760 6.920 110,535 -0.05(-0.72%)
Mar 30, 2015 7.080 7.310 6.950 6.970 87,742 -0.02(-0.29%)
Mar 27, 2015 7.290 7.550 6.990 6.990 70,622 -0.27(-3.72%)
Mar 26, 2015 7.900 7.990 7.190 7.260 272,671 -0.78(-9.70%)
Mar 25, 2015 9.190 9.190 7.610 8.040 190,070 -0.61(-7.05%)
Mar 24, 2015 8.714 8.970 7.535 8.650 116,229 -0.26(-2.92%)
Mar 23, 2015 8.960 9.040 8.704 8.910 91,139 -0.05(-0.56%)
Mar 20, 2015 9.250 9.250 8.880 8.960 149,909 -0.04(-0.50%)
Mar 19, 2015 8.600 9.300 7.850 9.005 174,230 +0.15(+1.64%)
Mar 18, 2015 8.390 8.990 8.275 8.860 207,471 +0.51(+6.11%)
Mar 17, 2015 7.980 8.470 7.860 8.350 106,538 +0.39(+4.90%)
Mar 16, 2015 7.600 8.000 7.560 7.960 69,742 +0.38(+5.01%)
Mar 13, 2015 7.600 8.000 7.510 7.580 25,075 -0.10(-1.30%)
Mar 12, 2015 7.850 8.211 7.630 7.680 66,529 -0.21(-2.66%)
Mar 11, 2015 8.030 8.030 7.500 7.890 27,066 -0.03(-0.38%)
Mar 10, 2015 7.640 8.000 7.200 7.920 64,157 +0.20(+2.59%)
Mar 09, 2015 7.490 8.180 7.450 7.720 85,835 +0.29(+3.90%)
Mar 06, 2015 7.400 7.790 7.250 7.430 64,829 +0.03(+0.41%)
Mar 05, 2015 7.390 7.940 7.160 7.400 156,214 -0.03(-0.40%)
Mar 04, 2015 7.810 7.740 6.750 7.430 346,350 -0.31(-4.01%)
Mar 03, 2015 8.310 8.670 7.570 7.740 100,349 -0.61(-7.31%)
Mar 02, 2015 8.390 9.150 8.010 8.350 159,384 -0.10(-1.18%)
Feb 27, 2015 9.100 9.426 8.290 8.450 170,513 -0.65(-7.14%)
Feb 26, 2015 8.650 9.682 8.170 9.100 374,690 +0.47(+5.45%)
Feb 25, 2015 9.850 9.890 8.250 8.630 497,649 -1.35(-13.53%)
Feb 24, 2015 13.00 13.11 9.190 9.980 1,196,320 -2.27(-18.53%)
Feb 23, 2015 13.01 13.18 12.14 12.25 127,386 -0.45(-3.54%)
Feb 20, 2015 12.29 12.95 11.77 12.70 72,585 +0.33(+2.67%)
Feb 19, 2015 13.15 13.20 12.25 12.37 122,055 -0.62(-4.77%)
Feb 18, 2015 12.80 13.39 12.61 12.99 282,654 +0.59(+4.76%)
Feb 17, 2015 12.00 12.59 11.97 12.40 189,850 +0.58(+4.91%)
Feb 13, 2015 12.00 11.82 11.82 11.82 127,500 +0.00(+0.00%)
Feb 12, 2015 11.70 12.09 11.15 11.82 277,043 +0.22(+1.90%)
Feb 11, 2015 11.32 11.95 11.26 11.60 39,841 -0.10(-0.85%)
Feb 10, 2015 11.95 12.50 10.72 11.70 73,111 -0.28(-2.34%)
Feb 09, 2015 11.69 12.07 11.57 11.98 64,188 +0.03(+0.25%)
Feb 06, 2015 11.95 12.54 11.63 11.95 84,526 +0.09(+0.76%)
Feb 05, 2015 11.34 11.95 11.02 11.86 115,940 +0.62(+5.52%)
Feb 04, 2015 11.48 11.67 10.79 11.24 242,029 +0.24(+2.18%)
Feb 03, 2015 10.65 11.29 10.49 11.00 92,410 +0.51(+4.86%)
Feb 02, 2015 10.42 10.83 10.12 10.49 94,591 +0.49(+4.90%)
Jan 30, 2015 9.950 10.41 9.930 10.00 149,207 +0.12(+1.21%)
Jan 29, 2015 9.770 9.990 9.600 9.880 43,620 +0.07(+0.71%)
Jan 28, 2015 10.01 10.45 9.650 9.810 115,858 -0.22(-2.19%)
Jan 27, 2015 9.560 10.35 9.300 10.03 167,499 +0.18(+1.83%)
Jan 26, 2015 9.510 10.41 9.200 9.850 393,124 +0.35(+3.68%)
Jan 23, 2015 9.280 9.790 9.200 9.500 208,459 +0.16(+1.71%)
Jan 22, 2015 9.500 9.670 9.160 9.340 96,047 -0.21(-2.20%)
Jan 21, 2015 9.900 9.980 9.270 9.550 102,523 -0.35(-3.54%)
Jan 20, 2015 10.05 10.29 9.530 9.900 408,993 +0.01(+0.10%)
Jan 16, 2015 9.980 9.980 9.610 9.890 17,737 -0.08(-0.80%)
Jan 15, 2015 9.820 9.990 9.640 9.970 111,216 +0.20(+2.05%)
Jan 14, 2015 10.00 10.70 9.620 9.770 573,813 -0.23(-2.30%)
Jan 13, 2015 10.39 10.67 9.560 10.00 213,735 -0.19(-1.86%)
Jan 12, 2015 10.05 11.24 10.05 10.19 355,306 +0.19(+1.90%)
Jan 09, 2015 10.40 10.79 9.737 10.00 235,634 -0.40(-3.85%)
Jan 08, 2015 10.10 10.57 9.920 10.40 165,158 +0.40(+4.00%)
Jan 07, 2015 10.00 10.00 9.620 10.00 81,805 +0.10(+1.01%)
Jan 06, 2015 9.640 10.00 9.410 9.900 106,553 +0.24(+2.48%)
Jan 05, 2015 9.610 9.910 9.200 9.660 65,160 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.