Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Apr 29, 2015 0.3100 0.3500 0.3100 0.3500 14,500 +0.00(+0.00%)
Apr 28, 2015 0.3500 0.3500 0.3500 0.3500 12,500 +0.00(+0.00%)
Apr 27, 2015 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+4.48%)
Apr 23, 2015 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Apr 21, 2015 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Apr 17, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 16, 2015 0.3600 0.3900 0.3600 0.3900 12,500 +0.02(+5.41%)
Apr 15, 2015 0.3300 0.3700 0.3000 0.3700 84,391 +0.09(+34.55%)
Apr 13, 2015 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Apr 07, 2015 0.3000 0.3000 0.3000 200 -0.02(-6.25%)
Apr 06, 2015 0.3200 0.3200 0.3200 0.3200 4,500 -0.01(-3.03%)
Apr 02, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 01, 2015 0.3200 0.3300 0.3200 0.3300 12,700 +0.02(+4.76%)
Mar 31, 2015 0.2900 0.3150 0.2900 0.3150 27,300 +0.02(+5.00%)
Mar 30, 2015 0.2800 0.3000 0.2800 0.3000 12,029 +0.00(+0.00%)
Mar 27, 2015 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Mar 26, 2015 0.3250 0.3250 0.3000 0.3000 10,500 -0.01(-1.64%)
Mar 25, 2015 0.3200 0.3200 0.3200 0.3050 12,300 -0.05(-15.28%)
Mar 24, 2015 0.3600 0.3600 0.3600 0.3600 2,600 +0.01(+2.86%)
Mar 23, 2015 0.3600 0.3600 0.3500 0.3500 4,500 -0.01(-2.78%)
Mar 20, 2015 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Mar 19, 2015 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Mar 18, 2015 0.3600 0.3600 0.3600 0.3600 5,760 +0.01(+2.86%)
Mar 16, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 12, 2015 0.3500 0.3500 0.3500 250 +0.03(+9.37%)
Mar 11, 2015 0.3200 0.3200 0.3200 0.3200 2,000 -0.03(-8.57%)
Mar 10, 2015 0.3900 0.3950 0.3450 0.3500 47,140 -0.03(-7.89%)
Mar 06, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Mar 04, 2015 0.4000 0.4000 0.4000 804 +0.03(+8.11%)
Mar 02, 2015 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Feb 27, 2015 0.4100 0.4100 0.4100 0.4100 3,380 -0.04(-7.87%)
Feb 23, 2015 0.4450 0.4450 0.4450 100 +0.04(+11.25%)
Feb 20, 2015 0.4250 0.4250 0.4000 0.4000 9,300 -0.01(-1.23%)
Feb 17, 2015 0.4050 0.4050 0.4050 250 +0.05(+12.50%)
Feb 13, 2015 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Feb 12, 2015 0.3800 0.3800 0.3800 0.3800 15,500 +0.01(+1.33%)
Feb 11, 2015 0.4000 0.4000 0.3750 0.3750 4,335 -0.02(-5.06%)
Feb 10, 2015 0.3950 0.3950 0.3950 0.3950 2,600 +0.01(+1.28%)
Feb 06, 2015 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Feb 05, 2015 0.3750 0.3750 0.3750 0.3750 1,575 -0.03(-6.25%)
Feb 04, 2015 0.4000 0.4000 0.4000 0.4000 10,410 -0.01(-3.61%)
Feb 03, 2015 0.4100 0.4150 0.4100 0.4150 101,000 -0.02(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.