Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0003 0.0002 0.0003 990,000 +0.00(+50.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0004 0.0004 0.0002 0.0002 547,250 -0.00(-50.00%)
Dec 22, 2015 0.0004 0.0004 0.0004 0.0004 171,171 +0.00(+0.00%)
Dec 21, 2015 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Dec 18, 2015 0.0004 0.0004 0.0002 0.0004 1,752,750 +0.00(+0.00%)
Dec 17, 2015 0.0003 0.0004 0.0003 0.0004 3,614,000 +0.00(+29.03%)
Dec 16, 2015 0.0004 0.0005 0.0003 0.0003 8,340,000 +0.00(+3.33%)
Dec 15, 2015 0.0004 0.0005 0.0003 0.0003 17,134,652 +0.00(+50.00%)
Dec 14, 2015 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Dec 11, 2015 0.0003 0.0003 0.0003 0.0003 2,081,600 -0.00(-25.00%)
Dec 08, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 07, 2015 0.0004 0.0004 0.0004 0.0004 16,387,009 +0.00(+0.00%)
Dec 04, 2015 0.0002 0.0004 0.0002 0.0004 14,920,000 +0.00(+100.00%)
Dec 03, 2015 0.0002 0.0002 0.0002 0.0002 147,826 -0.00(-20.00%)
Dec 01, 2015 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Nov 30, 2015 0.0003 0.0004 0.0002 0.0002 1,112,452 -0.00(-33.33%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 24, 2015 0.0003 0.0003 0.0003 0.0003 18,500 +0.00(+0.00%)
Nov 23, 2015 0.0003 0.0003 533,333 +0.00(+0.00%)
Nov 20, 2015 0.0003 0.0003 0.0002 0.0003 7,340,000 +0.00(+0.00%)
Nov 19, 2015 0.0003 0.0003 0.0003 0.0003 7,170,562 +0.00(+0.00%)
Nov 18, 2015 0.0003 0.0003 0.0003 0.0003 2,344,276 +0.00(+0.00%)
Nov 17, 2015 0.0003 0.0003 0.0002 0.0003 4,608,396 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0003 0.0002 0.0003 411,000 +0.00(+50.00%)
Nov 13, 2015 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-50.00%)
Nov 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 09, 2015 0.0003 0.0003 0.0003 0.0003 4,664,931 +0.00(+0.00%)
Nov 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2015 0.0004 0.0004 0.0003 0.0003 4,433,411 -0.00(-25.00%)
Nov 03, 2015 0.0004 0.0004 0.0003 0.0004 2,192,089 +0.00(+33.33%)
Nov 02, 2015 0.0004 0.0004 0.0003 0.0003 625,000 -0.00(-25.00%)
Oct 30, 2015 0.0003 0.0004 0.0003 0.0004 725,000 +0.00(+33.33%)
Oct 29, 2015 0.0003 0.0003 0.0003 0.0003 10,670,834 -0.00(-25.00%)
Oct 28, 2015 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Oct 27, 2015 0.0003 0.0004 0.0003 0.0004 15,982,404 +0.00(+33.33%)
Oct 26, 2015 0.0003 0.0003 0.0003 0.0003 2,999,997 -0.00(-25.00%)
Oct 23, 2015 0.0003 0.0004 0.0003 0.0004 53,586,752 +0.00(+0.00%)
Oct 21, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 20, 2015 0.0003 0.0004 0.0003 0.0004 1,704,900 +0.00(+0.00%)
Oct 19, 2015 0.0004 0.0004 0.0003 0.0004 645,000 +0.00(+0.00%)
Oct 16, 2015 0.0005 0.0005 0.0003 0.0004 17,943,936 -0.00(-20.00%)
Oct 15, 2015 0.0004 0.0005 0.0004 0.0005 32,233,012 +0.00(+25.00%)
Oct 14, 2015 0.0004 0.0004 0.0003 0.0004 3,259,638 +0.00(+0.00%)
Oct 13, 2015 0.0003 0.0004 0.0003 0.0004 456,375 +0.00(+0.00%)
Oct 12, 2015 0.0004 0.0004 0.0004 0.0004 228,800 -0.00(-20.00%)
Oct 09, 2015 0.0004 0.0005 0.0004 0.0005 1,079,500 +0.00(+25.00%)
Oct 08, 2015 0.0003 0.0005 0.0003 0.0004 5,300,000 -0.00(-20.00%)
Oct 06, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 05, 2015 0.0004 0.0004 0.0003 0.0004 48,419,024 +0.00(+0.00%)
Oct 02, 2015 0.0006 0.0006 0.0004 0.0004 63,178,788 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.