Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zte Corp (OP: ZTCOF )

2.020 UNCHANGED

Last Price Updated: 2:24 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		3.200	3.200	3.200	41	-0.04(-1.23%)
Apr 29, 2015	3.240	3.240	3.240	3.240	500	+0.20(+6.58%)
Apr 27, 2015		3.040	3.040	3.040	0	-0.31(-9.25%)
Apr 24, 2015	3.350	3.350	3.350	3.350	1,000	+0.43(+14.73%)
Apr 23, 2015	2.920	2.920	2.920	2.920	4,860	+0.07(+2.46%)
Apr 21, 2015		2.850	2.850	2.850	0	-0.19(-6.25%)
Apr 20, 2015	3.000	3.040	2.981	3.040	5,836	+0.14(+4.83%)
Apr 16, 2015		2.900	2.900	2.900	0	+0.09(+3.20%)
Apr 15, 2015	2.700	2.810	2.700	2.810	34,000	+0.17(+6.44%)
Apr 13, 2015		2.640	2.640	2.640	0	-0.12(-4.35%)
Apr 08, 2015		2.760	2.760	2.760	0	+0.50(+22.12%)
Apr 07, 2015	2.375	2.375	2.260	2.260	9,840	-0.10(-4.24%)
Apr 06, 2015	2.360	2.360	2.360	2.360	5,800	+0.22(+10.28%)
Mar 24, 2015		2.140	2.140	2.140	0	+0.00(+0.00%)
Mar 19, 2015		2.140	2.140	2.140	0	-0.04(-1.83%)
Mar 09, 2015		2.180	2.180	2.180	0	+0.06(+2.83%)
Feb 23, 2015		2.120	2.120	2.120	0	+0.03(+1.44%)
Feb 19, 2015		2.090	2.090	2.090	0	+0.00(+0.00%)
Feb 18, 2015	2.320	2.320	2.090	2.090	1,200	-0.27(-11.44%)
Feb 17, 2015	2.300	2.360	2.284	2.360	6,200	+0.16(+7.27%)
Feb 13, 2015		2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 12, 2015	2.199	2.200	2.199	2.200	1,000	-0.04(-1.79%)
Feb 10, 2015		2.240	2.240	2.240	0	+0.04(+1.82%)
Feb 06, 2015		2.200	2.200	2.200	0	-0.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zte Corp (OP: ZTCOF )

Historical Prices