Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 19012800000000 19012800000000 19012800000000 19012800000000 0 +23000000000.00(+0.12%)
Jan 28, 2016 18989800000000 18989800000000 18989800000000 18989800000000 0 +27200000000.00(+0.14%)
Jan 27, 2016 18962600000000 18962600000000 18962600000000 18962600000000 0 -5700000000.00(-0.03%)
Jan 26, 2016 18968300000000 18968300000000 18968300000000 18968300000000 0 +6300000000.00(+0.03%)
Jan 25, 2016 18962000000000 18962000000000 18962000000000 18962000000000 0 +400000000.00(+0.00%)
Jan 22, 2016 18961600000000 18961600000000 18961600000000 18961600000000 0 +2800000000.00(+0.01%)
Jan 21, 2016 18958800000000 18958800000000 18958800000000 18958800000000 0 +17400000000.00(+0.09%)
Jan 20, 2016 18941400000000 18941400000000 18941400000000 18941400000000 0 +800000000.00(+0.00%)
Jan 19, 2016 18940600000000 18940600000000 18940600000000 18940600000000 0 +6000000000.00(+0.03%)
Jan 15, 2016 18934600000000 18934600000000 18934600000000 18934600000000 0 +11000000000.00(+0.06%)
Jan 14, 2016 18923600000000 18923600000000 18923600000000 18923600000000 0 -32200000000.00(-0.17%)
Jan 13, 2016 18955800000000 18955800000000 18955800000000 18955800000000 0 +58100000000.00(+0.31%)
Jan 12, 2016 18897700000000 18897700000000 18897700000000 18897700000000 0 +5800000000.00(+0.03%)
Jan 11, 2016 18891900000000 18891900000000 18891900000000 18891900000000 0 +3300000000.00(+0.02%)
Jan 08, 2016 18888600000000 18888600000000 18888600000000 18888600000000 0 +700000000.00(+0.00%)
Jan 07, 2016 18887900000000 18887900000000 18887900000000 18887900000000 0 -30500000000.00(-0.16%)
Jan 06, 2016 18918400000000 18918400000000 18918400000000 18918400000000 0 +0.00(+0.00%)
Jan 05, 2016 18918400000000 18918400000000 18918400000000 18918400000000 0 +17500000000.00(+0.09%)
Jan 04, 2016 18900900000000 18900900000000 18900900000000 18900900000000 0 -21300000000.00(-0.11%)
Dec 31, 2015 18922200000000 18922200000000 18922200000000 18922200000000 0 +97100000000.00(+0.52%)
Dec 30, 2015 18825100000000 18825100000000 18825100000000 18825100000000 0 +1000000000.00(+0.01%)
Dec 29, 2015 18824100000000 18824100000000 18824100000000 18824100000000 0 +5400000000.00(+0.03%)
Dec 28, 2015 18818700000000 18818700000000 18818700000000 18818700000000 0 +15800000000.00(+0.08%)
Dec 24, 2015 18802900000000 18802900000000 18802900000000 18802900000000 0 +7600000000.00(+0.04%)
Dec 23, 2015 18795300000000 18795300000000 18795300000000 18795300000000 0 -12100000000.00(-0.06%)
Dec 22, 2015 18807400000000 18807400000000 18807400000000 18807400000000 0 +9200000000.00(+0.05%)
Dec 21, 2015 18798200000000 18798200000000 18798200000000 18798200000000 0 +3200000000.00(+0.02%)
Dec 18, 2015 18795000000000 18795000000000 18795000000000 18795000000000 0 -1300000000.00(-0.01%)
Dec 17, 2015 18796300000000 18796300000000 18796300000000 18796300000000 0 +8200000000.00(+0.04%)
Dec 16, 2015 18788100000000 18788100000000 18788100000000 18788100000000 0 -10100000000.00(-0.05%)
Dec 15, 2015 18798200000000 18798200000000 18798200000000 18798200000000 0 +30600000000.00(+0.16%)
Dec 14, 2015 18767600000000 18767600000000 18767600000000 18767600000000 0 +2700000000.00(+0.01%)
Dec 11, 2015 18764900000000 18764900000000 18764900000000 18764900000000 0 +2800000000.00(+0.01%)
Dec 10, 2015 18762100000000 18762100000000 18762100000000 18762100000000 0 -13000000000.00(-0.07%)
Dec 09, 2015 18775100000000 18775100000000 18775100000000 18775100000000 0 -14000000000.00(-0.07%)
Dec 08, 2015 18789100000000 18789100000000 18789100000000 18789100000000 0 -100000000.00(-0.00%)
Dec 07, 2015 18789200000000 18789200000000 18789200000000 18789200000000 0 +2400000000.00(+0.01%)
Dec 04, 2015 18786800000000 18786800000000 18786800000000 18786800000000 0 -1200000000.00(-0.01%)
Dec 03, 2015 18788000000000 18788000000000 18788000000000 18788000000000 0 -14700000000.00(-0.08%)
Dec 02, 2015 18802700000000 18802700000000 18802700000000 18802700000000 0 +4900000000.00(+0.03%)
Dec 01, 2015 18797800000000 18797800000000 18797800000000 18797800000000 0 -29500000000.00(-0.16%)
Nov 30, 2015 18827300000000 18827300000000 18827300000000 18827300000000 0 +44800000000.00(+0.24%)
Nov 27, 2015 18782500000000 18782500000000 18782500000000 18782500000000 0 +62900000000.00(+0.34%)
Nov 25, 2015 18719600000000 18719600000000 18719600000000 18719600000000 0 -10600000000.00(-0.06%)
Nov 24, 2015 18730200000000 18730200000000 18730200000000 18730200000000 0 +7500000000.00(+0.04%)
Nov 23, 2015 18722700000000 18722700000000 18722700000000 18722700000000 0 +1900000000.00(+0.01%)
Nov 20, 2015 18720800000000 18720800000000 18720800000000 18720800000000 0 +2600000000.00(+0.01%)
Nov 19, 2015 18718200000000 18718200000000 18718200000000 18718200000000 0 +59900000000.00(+0.32%)
Nov 18, 2015 18658300000000 18658300000000 18658300000000 18658300000000 0 -11700000000.00(-0.06%)
Nov 17, 2015 18670000000000 18670000000000 18670000000000 18670000000000 0 +9500000000.00(+0.05%)
Nov 16, 2015 18660500000000 18660500000000 18660500000000 18660500000000 0 +7000000000.00(+0.04%)
Nov 13, 2015 18653500000000 18653500000000 18653500000000 18653500000000 0 +4500000000.00(+0.02%)
Nov 12, 2015 18649000000000 18649000000000 18649000000000 18649000000000 0 +43600000000.00(+0.23%)
Nov 10, 2015 18605400000000 18605400000000 18605400000000 18605400000000 0 -9400000000.00(-0.05%)
Nov 09, 2015 18614800000000 18614800000000 18614800000000 18614800000000 0 +4900000000.00(+0.03%)
Nov 06, 2015 18609900000000 18609900000000 18609900000000 18609900000000 0 +100000000.00(+0.00%)
Nov 05, 2015 18609800000000 18609800000000 18609800000000 18609800000000 0 +76900000000.00(+0.41%)
Nov 04, 2015 18532900000000 18532900000000 18532900000000 18532900000000 0 +600000000.00(+0.00%)
Nov 03, 2015 18532300000000 18532300000000 18532300000000 18532300000000 0 +40200000000.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.