Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Prospect Ltd (NQ: PSC )

49.06 -0.01 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 24.51 24.51 24.51 0 +0.04(+0.15%)
Nov 28, 2016 24.95 24.95 24.48 24.48 7,295 -0.28(-1.13%)
Nov 23, 2016 24.76 24.76 24.76 0 +0.27(+1.10%)
Nov 22, 2016 24.37 24.49 24.37 24.49 419 +0.29(+1.20%)
Nov 21, 2016 24.20 24.20 24.20 24.20 464 -0.58(-2.34%)
Nov 16, 2016 24.78 24.78 24.78 110 +1.11(+4.70%)
Nov 14, 2016 23.66 23.66 23.66 0 +0.78(+3.40%)
Nov 10, 2016 22.89 22.89 22.89 55 +0.38(+1.71%)
Nov 09, 2016 22.51 22.51 22.50 22.50 3,386 +1.09(+5.09%)
Nov 02, 2016 21.41 21.41 21.41 60 -0.33(-1.54%)
Nov 01, 2016 21.75 21.75 21.75 21.75 331 -0.85(-3.77%)
Oct 06, 2016 22.60 22.60 22.60 0 -0.10(-0.44%)
Oct 05, 2016 22.70 22.70 22.70 22.70 2,210 +0.16(+0.73%)
Oct 04, 2016 22.53 22.53 22.53 22.53 1,105 -0.10(-0.44%)
Oct 03, 2016 22.63 22.63 22.63 22.63 877 -0.09(-0.40%)
Sep 30, 2016 22.72 22.72 22.72 22.72 121 +0.05(+0.20%)
Sep 29, 2016 22.68 22.68 22.68 22.68 0 +0.00(+0.00%)
Sep 28, 2016 23.44 23.44 22.68 22.68 7,845 +0.05(+0.24%)
Sep 27, 2016 22.62 22.62 22.62 22.62 0 +0.00(+0.00%)
Sep 26, 2016 22.62 22.62 22.62 22.62 435 -0.32(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.