Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.100 4.100 4.100 0 -0.05(-1.20%)
Dec 29, 2016 4.000 4.150 4.000 4.150 18,240 +0.10(+2.47%)
Dec 28, 2016 4.000 4.150 4.000 4.050 7,310 +0.00(+0.00%)
Dec 27, 2016 4.030 4.150 4.000 4.050 30,847 -0.10(-2.41%)
Dec 23, 2016 4.150 4.150 4.150 0 +0.06(+1.47%)
Dec 22, 2016 4.100 4.100 4.000 4.090 29,368 -0.05(-1.21%)
Dec 21, 2016 4.050 4.200 4.010 4.140 32,314 +0.09(+2.22%)
Dec 20, 2016 4.000 4.100 4.000 4.050 31,190 +0.05(+1.25%)
Dec 19, 2016 4.000 4.055 3.950 4.000 32,380 +0.00(+0.00%)
Dec 16, 2016 3.900 4.050 3.800 4.000 36,551 +0.05(+1.27%)
Dec 15, 2016 4.000 4.000 3.850 3.950 21,044 -0.10(-2.47%)
Dec 14, 2016 4.000 4.100 3.900 4.050 22,950 +0.15(+3.85%)
Dec 13, 2016 3.950 4.150 3.900 3.900 27,532 -0.10(-2.50%)
Dec 12, 2016 4.250 4.300 3.900 4.000 34,824 -0.25(-5.88%)
Dec 09, 2016 4.250 4.300 4.150 4.250 46,881 +0.05(+1.19%)
Dec 08, 2016 4.200 4.250 4.100 4.200 47,319 -0.15(-3.45%)
Dec 07, 2016 4.050 4.350 4.050 4.350 36,317 +0.35(+8.75%)
Dec 06, 2016 3.950 4.100 3.950 4.000 33,224 +0.00(+0.00%)
Dec 05, 2016 3.850 4.000 3.800 4.000 53,075 +0.10(+2.56%)
Dec 02, 2016 3.950 3.950 3.850 3.900 34,174 +0.00(+0.00%)
Dec 01, 2016 3.900 3.950 3.800 3.900 42,718 -0.05(-1.27%)
Nov 30, 2016 4.000 4.000 3.864 3.950 27,093 +0.05(+1.28%)
Nov 29, 2016 3.850 4.000 3.850 3.900 37,096 +0.00(+0.00%)
Nov 28, 2016 4.000 4.000 3.900 3.900 13,240 -0.10(-2.50%)
Nov 25, 2016 4.000 4.000 3.900 4.000 7,104 +0.00(+0.00%)
Nov 23, 2016 4.000 4.000 4.000 0 +0.05(+1.27%)
Nov 22, 2016 3.950 3.950 3.800 3.950 49,047 +0.00(+0.00%)
Nov 21, 2016 3.950 4.000 3.850 3.950 32,836 +0.00(+0.00%)
Nov 18, 2016 3.900 4.000 3.900 3.950 34,192 +0.00(+0.00%)
Nov 17, 2016 3.919 4.000 3.850 3.950 33,307 +0.05(+1.28%)
Nov 16, 2016 3.950 3.950 3.850 3.900 44,804 -0.05(-1.27%)
Nov 15, 2016 3.850 3.950 3.825 3.950 42,175 +0.05(+1.28%)
Nov 14, 2016 3.850 3.950 3.800 3.900 50,930 +0.00(+0.00%)
Nov 11, 2016 3.850 3.900 3.800 3.900 12,436 +0.00(+0.00%)
Nov 10, 2016 3.800 3.950 3.800 3.900 38,413 +0.05(+1.30%)
Nov 09, 2016 3.950 4.000 3.100 3.850 84,010 -0.20(-4.94%)
Nov 08, 2016 4.150 4.200 3.950 4.050 10,654 -0.15(-3.57%)
Nov 07, 2016 4.000 4.200 3.950 4.200 20,028 +0.25(+6.33%)
Nov 04, 2016 4.000 4.150 3.950 3.950 20,741 -0.05(-1.25%)
Nov 03, 2016 4.137 4.200 4.000 4.000 42,348 -0.10(-2.44%)
Nov 02, 2016 4.200 4.250 4.050 4.100 29,153 -0.15(-3.53%)
Nov 01, 2016 4.250 4.350 4.150 4.250 51,981 +0.00(+0.00%)
Oct 31, 2016 4.250 4.400 4.200 4.250 30,320 -0.04(-0.93%)
Oct 28, 2016 4.310 4.390 4.280 4.290 31,220 -0.04(-0.92%)
Oct 27, 2016 4.320 4.376 4.300 4.330 27,123 +0.01(+0.23%)
Oct 26, 2016 4.340 4.380 4.270 4.320 7,067 +0.00(+0.00%)
Oct 25, 2016 4.270 4.360 4.270 4.320 4,233 +0.02(+0.47%)
Oct 24, 2016 4.330 4.390 4.290 4.300 12,328 +0.03(+0.70%)
Oct 21, 2016 4.350 4.380 4.270 4.270 10,551 -0.13(-2.95%)
Oct 20, 2016 4.250 4.420 4.250 4.400 15,233 +0.09(+2.09%)
Oct 19, 2016 4.340 4.350 4.270 4.310 20,864 -0.01(-0.25%)
Oct 18, 2016 4.400 4.420 4.290 4.321 19,834 -0.03(-0.67%)
Oct 17, 2016 4.350 4.450 4.322 4.350 13,402 -0.04(-0.91%)
Oct 14, 2016 4.310 4.390 4.280 4.390 18,995 +0.07(+1.62%)
Oct 13, 2016 4.420 4.420 4.288 4.320 13,325 -0.08(-1.82%)
Oct 12, 2016 4.450 4.490 4.370 4.400 27,368 -0.01(-0.23%)
Oct 11, 2016 4.410 4.470 4.380 4.410 9,351 -0.04(-0.90%)
Oct 10, 2016 4.429 4.450 4.400 4.450 21,834 +0.01(+0.23%)
Oct 07, 2016 4.380 4.490 4.380 4.440 15,137 +0.03(+0.68%)
Oct 06, 2016 4.380 4.420 4.360 4.410 8,181 +0.03(+0.68%)
Oct 05, 2016 4.350 4.420 4.350 4.380 7,171 +0.06(+1.39%)
Oct 04, 2016 4.300 4.346 4.270 4.320 45,250 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.