Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.650 5.650 5.650 0 +0.05(+0.89%)
Dec 29, 2016 5.600 5.702 5.550 5.600 93,355 -0.05(-0.88%)
Dec 28, 2016 6.100 6.200 5.550 5.650 125,596 -0.50(-8.13%)
Dec 27, 2016 5.800 6.300 5.800 6.150 127,322 +0.35(+6.03%)
Dec 23, 2016 5.800 5.800 5.800 0 +0.55(+10.48%)
Dec 22, 2016 5.600 5.646 5.250 5.250 104,819 -0.30(-5.41%)
Dec 21, 2016 6.050 6.050 5.500 5.550 200,871 -0.50(-8.26%)
Dec 20, 2016 6.000 6.250 5.900 6.050 105,657 +0.00(+0.00%)
Dec 19, 2016 6.200 6.550 5.900 6.050 131,752 -0.15(-2.42%)
Dec 16, 2016 6.100 6.200 6.041 6.200 54,168 +0.20(+3.33%)
Dec 15, 2016 5.950 6.150 5.880 6.000 90,299 +0.05(+0.84%)
Dec 14, 2016 6.150 6.223 5.875 5.950 81,106 -0.20(-3.25%)
Dec 13, 2016 6.150 6.432 6.100 6.150 51,938 +0.00(+0.00%)
Dec 12, 2016 6.450 6.750 6.050 6.150 133,801 -0.35(-5.38%)
Dec 09, 2016 7.000 7.000 6.450 6.500 175,432 -0.20(-2.99%)
Dec 08, 2016 7.050 7.050 6.450 6.700 241,985 -0.20(-2.90%)
Dec 07, 2016 7.100 7.204 6.800 6.900 207,704 -0.30(-4.17%)
Dec 06, 2016 7.500 7.549 7.100 7.200 263,487 -0.15(-2.04%)
Dec 05, 2016 6.850 7.500 6.700 7.350 457,857 +0.65(+9.70%)
Dec 02, 2016 7.100 7.245 6.700 6.700 452,426 -0.50(-6.94%)
Dec 01, 2016 7.600 7.945 7.100 7.200 232,749 -0.40(-5.26%)
Nov 30, 2016 8.050 8.050 7.450 7.600 158,917 -0.45(-5.59%)
Nov 29, 2016 8.150 8.349 7.650 8.050 147,580 +0.05(+0.63%)
Nov 28, 2016 8.250 8.650 8.000 8.000 99,524 -0.30(-3.61%)
Nov 25, 2016 8.350 8.949 8.191 8.300 23,605 -0.10(-1.19%)
Nov 23, 2016 8.400 8.400 8.400 0 -0.20(-2.33%)
Nov 22, 2016 9.050 9.525 8.600 8.600 264,635 -0.50(-5.49%)
Nov 21, 2016 8.750 9.135 8.450 9.100 232,704 +0.45(+5.20%)
Nov 18, 2016 8.900 8.900 8.350 8.650 115,579 -0.10(-1.14%)
Nov 17, 2016 8.850 8.950 8.500 8.750 158,272 +0.00(+0.00%)
Nov 16, 2016 7.900 8.800 7.750 8.750 260,000 +1.00(+12.90%)
Nov 15, 2016 7.300 8.075 7.150 7.750 233,065 +0.15(+1.97%)
Nov 14, 2016 8.100 8.345 7.250 7.600 329,429 -0.40(-5.00%)
Nov 11, 2016 7.900 8.350 7.700 8.000 367,273 +0.20(+2.56%)
Nov 10, 2016 7.600 8.050 7.400 7.800 392,051 +0.25(+3.31%)
Nov 09, 2016 7.050 8.400 6.900 7.550 609,923 +0.60(+8.63%)
Nov 08, 2016 7.100 7.300 6.900 6.950 328,254 -0.15(-2.11%)
Nov 07, 2016 7.500 7.500 6.950 7.100 436,789 +0.10(+1.43%)
Nov 04, 2016 7.400 7.412 6.800 7.000 519,479 +0.15(+2.19%)
Nov 03, 2016 14.30 14.30 6.750 6.850 2,557,229 -7.75(-53.08%)
Nov 02, 2016 14.10 15.50 13.91 14.60 234,784 +1.00(+7.35%)
Nov 01, 2016 13.73 13.80 13.40 13.60 107,341 -0.05(-0.37%)
Oct 31, 2016 14.05 14.15 13.50 13.65 46,385 -0.50(-3.53%)
Oct 28, 2016 14.10 14.35 13.55 14.15 101,995 -0.15(-1.05%)
Oct 27, 2016 14.76 14.95 14.10 14.30 63,144 -0.35(-2.39%)
Oct 26, 2016 14.30 15.05 14.01 14.65 46,530 +0.60(+4.27%)
Oct 25, 2016 14.65 14.80 14.05 14.05 41,412 -0.45(-3.10%)
Oct 24, 2016 15.50 15.50 14.40 14.50 70,059 -0.95(-6.15%)
Oct 21, 2016 15.05 15.51 14.85 15.45 41,591 +0.30(+1.98%)
Oct 20, 2016 15.10 15.30 14.50 15.15 34,958 +0.05(+0.33%)
Oct 19, 2016 15.40 15.87 14.78 15.10 30,873 -0.30(-1.95%)
Oct 18, 2016 15.45 15.45 14.75 15.40 45,786 +0.85(+5.84%)
Oct 17, 2016 14.45 14.75 13.80 14.55 67,682 -0.07(-0.48%)
Oct 14, 2016 15.08 15.38 14.32 14.62 49,149 -0.35(-2.34%)
Oct 13, 2016 15.12 15.64 14.52 14.97 60,950 -0.18(-1.19%)
Oct 12, 2016 16.02 16.37 15.09 15.15 73,696 -0.86(-5.37%)
Oct 11, 2016 16.35 17.07 15.65 16.01 76,694 -0.37(-2.26%)
Oct 10, 2016 16.89 17.05 16.02 16.38 35,359 -0.25(-1.50%)
Oct 07, 2016 16.70 17.70 16.21 16.63 165,805 +0.28(+1.71%)
Oct 06, 2016 16.20 17.00 15.51 16.35 108,648 +0.13(+0.80%)
Oct 05, 2016 15.42 17.08 15.28 16.22 183,677 +0.76(+4.92%)
Oct 04, 2016 14.84 15.50 14.72 15.46 76,321 +0.72(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.