Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J B Hunt Transport (NQ: JBHT )

166.21 +1.83 (+1.11%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 97.07 97.07 97.07 0 -0.27(-0.28%)
Dec 29, 2016 96.97 98.06 96.97 97.34 532,886 +0.26(+0.27%)
Dec 28, 2016 98.08 98.55 96.98 97.08 600,544 -0.93(-0.95%)
Dec 27, 2016 97.93 98.72 97.44 98.01 436,643 +0.54(+0.55%)
Dec 23, 2016 97.47 97.47 97.47 0 +0.31(+0.32%)
Dec 22, 2016 97.01 97.61 96.81 97.16 548,458 +0.15(+0.15%)
Dec 21, 2016 98.02 98.24 96.95 97.01 658,738 -0.99(-1.01%)
Dec 20, 2016 98.22 99.00 97.89 98.00 959,243 +0.14(+0.14%)
Dec 19, 2016 96.87 97.94 96.72 97.86 715,855 +0.86(+0.89%)
Dec 16, 2016 98.21 98.31 96.62 97.00 1,643,774 -1.01(-1.03%)
Dec 15, 2016 98.57 99.42 97.60 98.01 1,501,790 -0.60(-0.61%)
Dec 14, 2016 99.24 99.71 98.31 98.61 1,005,075 -0.40(-0.40%)
Dec 13, 2016 99.59 100.05 97.64 99.01 1,482,922 -0.13(-0.13%)
Dec 12, 2016 99.34 99.79 98.38 99.14 1,127,899 -0.15(-0.15%)
Dec 09, 2016 100.65 102.38 98.73 99.29 1,678,632 -1.39(-1.38%)
Dec 08, 2016 100.25 100.97 99.94 100.68 1,050,774 +0.72(+0.72%)
Dec 07, 2016 98.06 100.27 97.64 99.96 1,040,855 +1.86(+1.90%)
Dec 06, 2016 97.59 98.22 97.00 98.10 1,125,396 +0.43(+0.44%)
Dec 05, 2016 96.93 97.69 96.50 97.67 1,420,939 +1.34(+1.39%)
Dec 02, 2016 96.97 97.44 95.54 96.33 1,035,237 -0.72(-0.74%)
Dec 01, 2016 95.49 97.17 95.21 97.05 916,216 +1.68(+1.76%)
Nov 30, 2016 93.93 95.93 93.86 95.37 1,232,663 +1.85(+1.98%)
Nov 29, 2016 92.93 94.32 92.93 93.52 908,612 +0.40(+0.43%)
Nov 28, 2016 93.50 94.14 92.88 93.12 593,946 -0.82(-0.87%)
Nov 25, 2016 92.86 94.11 92.86 93.94 319,898 +1.02(+1.10%)
Nov 23, 2016 92.92 92.92 92.92 0 +1.70(+1.86%)
Nov 22, 2016 92.06 92.06 91.07 91.22 829,507 -0.45(-0.49%)
Nov 21, 2016 91.94 92.39 91.27 91.67 905,527 +0.20(+0.22%)
Nov 18, 2016 91.33 92.08 90.95 91.47 649,057 +0.02(+0.02%)
Nov 17, 2016 91.49 91.85 90.92 91.45 771,155 +0.14(+0.15%)
Nov 16, 2016 91.43 92.13 90.63 91.31 870,667 -0.03(-0.03%)
Nov 15, 2016 91.36 91.43 90.43 91.34 603,661 +0.28(+0.31%)
Nov 14, 2016 90.27 92.17 89.98 91.06 2,364,035 +1.37(+1.53%)
Nov 11, 2016 87.95 89.96 87.75 89.69 1,347,522 +1.62(+1.84%)
Nov 10, 2016 86.46 88.48 86.46 88.07 1,355,575 +1.95(+2.26%)
Nov 09, 2016 84.12 88.32 84.00 86.12 1,914,820 +1.40(+1.65%)
Nov 08, 2016 82.55 85.01 81.70 84.72 1,362,744 +2.10(+2.54%)
Nov 07, 2016 81.32 82.64 80.83 82.62 1,121,910 +2.34(+2.91%)
Nov 04, 2016 80.60 81.20 80.12 80.28 892,564 -0.10(-0.12%)
Nov 03, 2016 81.85 82.30 80.36 80.38 1,190,669 -1.21(-1.48%)
Nov 02, 2016 81.75 82.34 81.50 81.59 1,295,975 -0.43(-0.52%)
Nov 01, 2016 81.92 82.30 81.50 82.02 1,279,843 +0.41(+0.50%)
Oct 31, 2016 81.24 81.90 80.94 81.61 935,647 +0.67(+0.83%)
Oct 28, 2016 80.89 81.36 80.47 80.94 694,799 -0.09(-0.11%)
Oct 27, 2016 80.76 81.30 79.22 81.03 929,419 +0.73(+0.91%)
Oct 26, 2016 78.55 80.42 78.55 80.30 996,688 +1.46(+1.85%)
Oct 25, 2016 78.77 79.17 78.48 78.84 630,917 +0.09(+0.11%)
Oct 24, 2016 78.64 79.33 78.53 78.75 631,696 +0.44(+0.56%)
Oct 21, 2016 77.21 78.40 76.89 78.31 629,999 +0.71(+0.91%)
Oct 20, 2016 77.63 78.51 77.26 77.60 888,039 -0.16(-0.21%)
Oct 19, 2016 79.10 79.49 77.72 77.76 1,231,519 -1.23(-1.56%)
Oct 18, 2016 78.93 79.72 78.50 78.99 1,913,372 +0.54(+0.69%)
Oct 17, 2016 76.43 80.15 76.20 78.45 2,830,582 -1.57(-1.96%)
Oct 14, 2016 80.37 81.06 79.79 80.02 1,393,215 +0.09(+0.11%)
Oct 13, 2016 80.80 81.14 79.88 79.93 1,566,319 -1.33(-1.64%)
Oct 12, 2016 81.30 81.99 80.95 81.26 715,969 -0.54(-0.66%)
Oct 11, 2016 80.75 81.98 80.50 81.80 1,117,206 +0.53(+0.65%)
Oct 10, 2016 80.96 81.49 80.96 81.27 719,762 +0.52(+0.64%)
Oct 07, 2016 81.09 81.20 80.13 80.75 800,301 -0.64(-0.79%)
Oct 06, 2016 81.45 81.69 80.94 81.39 597,145 -0.18(-0.22%)
Oct 05, 2016 81.46 81.68 81.12 81.57 613,677 +0.33(+0.41%)
Oct 04, 2016 81.48 81.81 80.91 81.24 489,412 -0.18(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.