Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 29, 2016 0.5100 0.5400 0.5100 0.5200 96,311 +0.07(+14.29%)
Dec 28, 2016 0.4450 0.4600 0.4450 0.4550 31,074 +0.01(+1.11%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 22, 2016 0.4350 0.4450 0.4300 0.4300 93,909 -0.03(-6.52%)
Dec 21, 2016 0.4400 0.4600 0.4350 0.4600 31,901 +0.01(+2.22%)
Dec 20, 2016 0.4350 0.4700 0.4350 0.4500 96,628 +0.02(+3.45%)
Dec 19, 2016 0.4200 0.4350 0.4200 0.4350 65,913 +0.03(+8.75%)
Dec 16, 2016 0.4150 0.4150 0.4000 0.4000 190,651 -0.01(-1.23%)
Dec 15, 2016 0.4150 0.4150 0.4050 0.4050 14,456 -0.02(-5.81%)
Dec 14, 2016 0.4200 0.4350 0.4200 0.4300 287,240 -0.01(-1.15%)
Dec 13, 2016 0.4150 0.4350 0.4150 0.4350 35,141 +0.02(+4.82%)
Dec 12, 2016 0.4150 0.4200 0.4150 0.4150 26,256 +0.01(+1.22%)
Dec 09, 2016 0.3950 0.4100 0.3950 0.4100 28,028 +0.04(+10.81%)
Dec 08, 2016 0.4200 0.4200 0.3700 0.3700 68,527 -0.05(-11.90%)
Dec 07, 2016 0.4100 0.4200 0.4100 0.4200 15,485 +0.01(+2.44%)
Dec 06, 2016 0.4050 0.4100 0.4050 0.4100 29,001 +0.01(+2.50%)
Dec 05, 2016 0.4300 0.4300 0.4000 0.4000 55,555 -0.02(-4.76%)
Dec 02, 2016 0.4250 0.4250 0.4200 0.4200 29,274 -0.01(-2.33%)
Dec 01, 2016 0.4300 0.4300 0.4150 0.4300 151,414 -0.01(-2.27%)
Nov 30, 2016 0.4400 0.4500 0.4400 0.4400 119,271 +0.01(+2.33%)
Nov 28, 2016 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Nov 25, 2016 0.4600 0.4600 0.4300 0.4600 26,351 -0.01(-2.13%)
Nov 24, 2016 0.4600 0.4700 0.4600 0.4700 10,013 +0.02(+5.62%)
Nov 23, 2016 0.4600 0.4600 0.4450 0.4450 1,028 -0.02(-3.26%)
Nov 22, 2016 0.4600 0.4800 0.4600 0.4600 58,499 +0.00(+0.00%)
Nov 21, 2016 0.4250 0.4900 0.4250 0.4600 86,612 +0.04(+9.52%)
Nov 18, 2016 0.4200 0.4200 0.4200 0.4200 41,142 +0.02(+5.00%)
Nov 17, 2016 0.4150 0.4150 0.4000 0.4000 198,500 +0.00(+0.00%)
Nov 16, 2016 0.4000 0.4050 0.4000 0.4000 248,599 +0.01(+2.56%)
Nov 15, 2016 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+2.63%)
Nov 14, 2016 0.3800 0.3900 0.3700 0.3800 200,932 +0.02(+5.56%)
Nov 11, 2016 0.3600 0.3600 0.3600 0.3600 16,500 +0.00(+0.00%)
Nov 10, 2016 0.3600 0.3600 0.3600 0.3600 4,285 +0.01(+2.86%)
Nov 09, 2016 0.3600 0.3600 0.3500 0.3500 3,471 -0.01(-2.78%)
Nov 08, 2016 0.3600 0.3600 0.3600 0.3600 36,000 +0.00(+0.00%)
Nov 07, 2016 0.3600 0.3600 0.3600 0.3600 24,000 +0.00(+0.00%)
Nov 04, 2016 0.3600 0.3600 0.3600 0.3600 12,400 +0.00(+0.00%)
Nov 03, 2016 0.3700 0.3700 0.3600 0.3600 3,427 -0.01(-2.70%)
Nov 01, 2016 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Oct 31, 2016 0.3600 0.3750 0.3400 0.3450 282,000 -0.02(-4.17%)
Oct 28, 2016 0.3600 0.3600 0.3400 0.3600 111,700 -0.02(-4.00%)
Oct 27, 2016 0.3850 0.3900 0.3750 0.3750 70,000 -0.02(-3.85%)
Oct 26, 2016 0.4000 0.4500 0.3850 0.3900 63,640 +0.01(+1.30%)
Oct 25, 2016 0.3950 0.4100 0.3850 0.3850 17,357 -0.01(-2.53%)
Oct 24, 2016 0.4000 0.4000 0.3950 0.3950 13,382 -0.03(-8.14%)
Oct 20, 2016 0.4300 0.4300 0.4300 210 +0.02(+4.88%)
Oct 19, 2016 0.4200 0.4200 0.4100 0.4100 131,314 -0.02(-4.65%)
Oct 18, 2016 0.4300 0.4300 0.4300 0.4300 42,000 -0.01(-2.27%)
Oct 17, 2016 0.4500 0.4500 0.4400 0.4400 102,929 +0.00(+0.00%)
Oct 14, 2016 0.4400 0.4400 0.4400 0.4400 24,215 +0.00(+0.00%)
Oct 13, 2016 0.4600 0.4600 0.4400 0.4400 63,927 -0.03(-6.38%)
Oct 12, 2016 0.4500 0.5300 0.4400 0.4700 78,070 +0.03(+6.82%)
Oct 11, 2016 0.4050 0.4450 0.4050 0.4400 116,271 +0.09(+23.94%)
Oct 07, 2016 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
Oct 05, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 04, 2016 0.3550 0.3800 0.3550 0.3800 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.