Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4400 0.4500 0.4400 0.4500 171 +0.05(+12.50%)
Mar 30, 2016 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Mar 29, 2016 0.4000 0.4000 0.4000 0.4000 150 -0.02(-4.76%)
Mar 28, 2016 0.4601 0.4601 0.3502 0.4200 5,930 -0.06(-13.22%)
Mar 24, 2016 0.4800 0.4840 0.4840 0.4840 13,300 +0.00(+0.83%)
Mar 23, 2016 0.4778 0.4800 0.4778 0.4800 7,905 +0.02(+5.47%)
Mar 22, 2016 0.4650 0.4800 0.4551 0.4551 2,378 +0.01(+1.81%)
Mar 21, 2016 0.4500 0.4649 0.4412 0.4470 18,402 +0.02(+3.50%)
Mar 18, 2016 0.3948 0.4400 0.3900 0.4319 32,418 +0.04(+11.31%)
Mar 17, 2016 0.3720 0.3880 0.3720 0.3880 3,306 +0.02(+4.86%)
Mar 16, 2016 0.3500 0.3700 0.3500 0.3700 5,015 +0.00(+0.27%)
Mar 15, 2016 0.3750 0.3750 0.3690 0.3690 1,604 -0.00(-0.16%)
Mar 14, 2016 0.3696 0.3696 0.3696 0.3696 1,441 +0.02(+5.00%)
Mar 11, 2016 0.3480 0.4100 0.3320 0.3520 33,778 +0.01(+2.21%)
Mar 10, 2016 0.3700 0.3700 0.3320 0.3444 1,481 -0.03(-6.92%)
Mar 09, 2016 0.3550 0.3700 0.3550 0.3700 1,786 +0.03(+8.79%)
Mar 08, 2016 0.3400 0.3401 0.3360 0.3401 2,015 +0.00(+0.03%)
Mar 07, 2016 0.2588 0.3900 0.2588 0.3400 31,059 +0.09(+37.99%)
Mar 04, 2016 0.2300 0.2372 0.2300 0.2464 18,613 +0.03(+12.00%)
Mar 03, 2016 0.2200 0.2300 0.2200 0.2200 12,000 -0.01(-4.31%)
Mar 02, 2016 0.2000 0.2300 0.1900 0.2299 33,542 +0.02(+7.33%)
Mar 01, 2016 0.2200 0.2200 0.2142 0.2142 8,500 -0.02(-6.87%)
Feb 29, 2016 0.2510 0.2510 0.2300 0.2300 10,944 -0.02(-8.37%)
Feb 24, 2016 0.2700 0.2700 0.2500 0.2510 20 -0.03(-9.58%)
Feb 23, 2016 0.2840 0.2980 0.2776 0.2776 1,204 -0.02(-7.47%)
Feb 22, 2016 0.2500 0.3000 0.2500 0.3000 2,991 +0.06(+25.00%)
Feb 19, 2016 0.2399 0.2550 0.2200 0.2400 10,177 +0.01(+4.35%)
Feb 18, 2016 0.2240 0.2316 0.2240 0.2300 1,828 +0.00(+0.00%)
Feb 16, 2016 0.2300 0.2300 0.2300 0.2300 89 -0.01(-4.17%)
Feb 12, 2016 0.2400 0.2400 0.2400 0.2400 2,900 -0.02(-7.69%)
Feb 10, 2016 0.2600 0.2600 0.2600 0.2600 800 +0.00(+0.00%)
Feb 09, 2016 0.2686 0.2686 0.2600 0.2600 2,125 -0.01(-2.91%)
Feb 04, 2016 0.3200 0.3200 0.2200 0.2678 97 -0.06(-18.85%)
Feb 02, 2016 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.68%)
Jan 29, 2016 0.3400 0.3400 0.3400 0.3391 60 +0.03(+7.99%)
Jan 28, 2016 0.3140 0.3140 0.3140 0.3140 174 -0.02(-4.85%)
Jan 27, 2016 0.3150 0.3300 0.3150 0.3300 4,410 +0.03(+8.55%)
Jan 20, 2016 0.3200 0.3040 0.3040 0.3040 5,200 -0.04(-11.88%)
Jan 19, 2016 0.3450 0.3450 0.3450 0.3450 118 -0.03(-6.76%)
Jan 15, 2016 0.3700 0.3700 0.3700 0.3700 100 -0.02(-5.13%)
Jan 13, 2016 0.3900 0.4000 0.3900 0.3900 1 +0.01(+2.63%)
Jan 12, 2016 0.3348 0.4000 0.3348 0.3800 5,810 +0.07(+24.18%)
Jan 11, 2016 0.3230 0.3359 0.3060 0.3060 2,798 -0.03(-10.00%)
Jan 08, 2016 0.3580 0.3601 0.3250 0.3400 10,850 -0.00(-0.29%)
Jan 07, 2016 0.3404 0.3700 0.3102 0.3410 13,162 -0.01(-2.57%)
Jan 06, 2016 0.3149 0.3500 0.3149 0.3500 3,445 +0.01(+3.77%)
Jan 05, 2016 0.3401 0.3501 0.3200 0.3373 10,511 -0.01(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.