Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0006 0.0006 0.0005 0.0006 11,577,349 -0.00(-14.29%)
Mar 30, 2016 0.0008 0.0009 0.0006 0.0007 45,076,736 +0.00(+0.00%)
Mar 29, 2016 0.0006 0.0007 0.0006 0.0007 4,647,341 +0.00(+3.40%)
Mar 28, 2016 0.0007 0.0008 0.0006 0.0007 1,977,500 -0.00(-3.29%)
Mar 24, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 23, 2016 0.0007 0.0008 0.0007 0.0008 1,535,692 +0.00(+0.00%)
Mar 22, 2016 0.0008 0.0008 0.0008 0.0008 90,000 +0.00(+33.33%)
Mar 21, 2016 0.0008 0.0008 0.0006 0.0006 475,000 -0.00(-14.29%)
Mar 18, 2016 0.0007 0.0007 0.0007 0.0007 1,072,000 -0.00(-12.50%)
Mar 17, 2016 0.0007 0.0008 0.0007 0.0008 505,000 +0.00(+14.29%)
Mar 16, 2016 0.0007 0.0008 0.0007 0.0007 4,837,557 +0.00(+0.00%)
Mar 15, 2016 0.0008 0.0009 0.0007 0.0007 16,715,000 -0.00(-12.50%)
Mar 14, 2016 0.0009 0.0010 0.0008 0.0008 3,653,888 -0.00(-11.11%)
Mar 11, 2016 0.0006 0.0012 0.0006 0.0009 29,192,118 +0.00(+50.00%)
Mar 09, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 07, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 04, 2016 0.0006 0.0006 0.0006 0.0006 3,229,569 -0.00(-25.00%)
Mar 03, 2016 0.0008 0.0008 0.0006 0.0008 270,555 +0.00(+0.00%)
Mar 01, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 29, 2016 0.0007 0.0007 0.0006 0.0007 5,899,900 -0.00(-12.50%)
Feb 26, 2016 0.0008 0.0008 0.0007 0.0008 7,585,100 -0.00(-11.11%)
Feb 25, 2016 0.0010 0.0012 0.0008 0.0009 16,724,831 -0.00(-10.00%)
Feb 24, 2016 0.0006 0.0010 0.0006 0.0010 16,707,818 +0.00(+66.67%)
Feb 23, 2016 0.0005 0.0006 0.0005 0.0006 869,400 +0.00(+50.00%)
Feb 22, 2016 0.0006 0.0006 0.0004 0.0004 6,288,874 -0.00(-33.33%)
Feb 19, 2016 0.0006 0.0006 0.0005 0.0006 1,447,723 +0.00(+20.00%)
Feb 18, 2016 0.0006 0.0006 0.0005 0.0005 480,421 -0.00(-16.67%)
Feb 17, 2016 0.0006 0.0006 0.0006 0.0006 164,000 +0.00(+20.00%)
Feb 16, 2016 0.0005 0.0005 0.0005 0.0005 550,000 +0.00(+0.00%)
Feb 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+12.11%)
Feb 11, 2016 0.0005 0.0005 0.0004 0.0004 1,324,777 -0.00(-10.80%)
Feb 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 08, 2016 0.0006 0.0006 0.0005 0.0005 240,000 -0.00(-16.67%)
Feb 05, 2016 0.0005 0.0006 0.0005 0.0006 1,073,808 +0.00(+20.00%)
Feb 04, 2016 0.0006 0.0006 0.0005 0.0005 1,469,501 +0.00(+0.00%)
Feb 03, 2016 0.0004 0.0005 0.0004 0.0005 557,000 +0.00(+0.00%)
Feb 02, 2016 0.0006 0.0006 0.0005 0.0005 668,000 +0.00(+0.00%)
Feb 01, 2016 0.0005 0.0005 0.0005 0.0005 1,400,000 +0.00(+0.00%)
Jan 27, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 26, 2016 0.0005 0.0005 0.0005 0.0005 4,999 -0.00(-16.67%)
Jan 25, 2016 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+50.00%)
Jan 22, 2016 0.0005 0.0006 0.0004 0.0004 1,461,967 +0.00(+0.00%)
Jan 21, 2016 0.0006 0.0006 0.0004 0.0004 3,450,000 -0.00(-20.00%)
Jan 20, 2016 0.0006 0.0006 0.0005 0.0005 104,999 +0.00(+0.00%)
Jan 19, 2016 0.0005 0.0005 0.0004 0.0005 4,345,000 +0.00(+25.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 14, 2016 0.0005 0.0005 0.0004 0.0004 6,100,000 -0.00(-20.00%)
Jan 13, 2016 0.0004 0.0005 0.0004 0.0005 4,238,571 -0.00(-16.67%)
Jan 12, 2016 0.0004 0.0006 0.0004 0.0006 1,291,664 +0.00(+20.00%)
Jan 11, 2016 0.0006 0.0006 0.0004 0.0005 3,124,360 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0.0005 1,265,000 +0.00(+0.00%)
Jan 07, 2016 0.0004 0.0005 0.0004 0.0005 1,866,460 +0.00(+0.00%)
Jan 06, 2016 0.0005 0.0005 0.0005 0.0005 1,627,600 +0.00(+0.00%)
Jan 05, 2016 0.0006 0.0006 0.0005 0.0005 1,735,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.