Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.138 3.180 3.125 3.144 108,102 -0.01(-0.38%)
Mar 30, 2016 3.216 3.234 3.090 3.156 264,718 -0.07(-2.04%)
Mar 29, 2016 3.132 3.222 3.090 3.222 170,774 +0.11(+3.56%)
Mar 28, 2016 3.070 3.135 3.070 3.111 227,356 +0.05(+1.53%)
Mar 24, 2016 3.106 3.065 3.065 3.065 147,732 -0.04(-1.13%)
Mar 23, 2016 3.094 3.129 3.093 3.100 179,806 +0.00(+0.00%)
Mar 22, 2016 3.059 3.117 3.059 3.100 209,659 +0.02(+0.76%)
Mar 21, 2016 3.070 3.088 3.053 3.076 275,644 +0.01(+0.38%)
Mar 18, 2016 3.059 3.070 3.029 3.065 124,697 +0.01(+0.19%)
Mar 17, 2016 3.041 3.059 3.029 3.059 82,853 +0.00(+0.00%)
Mar 16, 2016 3.041 3.059 3.018 3.059 111,418 +0.04(+1.16%)
Mar 15, 2016 3.041 3.041 3.012 3.024 131,141 -0.02(-0.77%)
Mar 14, 2016 3.041 3.065 3.000 3.047 171,010 +0.01(+0.19%)
Mar 11, 2016 3.012 3.065 3.010 3.041 168,683 +0.02(+0.58%)
Mar 10, 2016 2.989 3.041 2.989 3.024 111,439 -0.02(-0.77%)
Mar 09, 2016 3.035 3.070 3.000 3.047 131,153 +0.01(+0.19%)
Mar 08, 2016 3.029 3.065 2.983 3.041 315,915 +0.01(+0.39%)
Mar 07, 2016 3.053 3.060 2.989 3.029 162,519 -0.05(-1.52%)
Mar 04, 2016 2.959 3.076 2.959 3.076 262,159 +0.13(+4.37%)
Mar 03, 2016 2.854 2.959 2.848 2.948 248,661 +0.08(+2.75%)
Mar 02, 2016 2.842 2.877 2.836 2.869 67,331 +0.00(+0.10%)
Mar 01, 2016 2.836 2.872 2.813 2.866 78,467 +0.06(+2.30%)
Feb 29, 2016 2.836 2.883 2.784 2.801 80,110 -0.02(-0.83%)
Feb 26, 2016 2.866 2.874 2.814 2.825 81,401 -0.04(-1.43%)
Feb 25, 2016 2.883 2.889 2.749 2.866 142,281 -0.01(-0.20%)
Feb 24, 2016 2.836 2.872 2.784 2.872 111,384 -0.01(-0.20%)
Feb 23, 2016 2.848 2.877 2.831 2.877 99,541 +0.01(+0.20%)
Feb 22, 2016 2.866 2.889 2.819 2.872 85,426 +0.03(+1.03%)
Feb 19, 2016 2.854 2.860 2.813 2.842 44,020 +0.00(+0.00%)
Feb 18, 2016 2.901 2.901 2.842 2.842 81,318 -0.03(-1.02%)
Feb 17, 2016 2.860 2.895 2.842 2.872 110,850 +0.03(+1.03%)
Feb 16, 2016 2.854 2.866 2.807 2.842 52,441 +0.01(+0.41%)
Feb 12, 2016 2.796 2.831 2.831 2.831 36,591 +0.04(+1.26%)
Feb 11, 2016 2.807 2.819 2.743 2.796 90,282 -0.02(-0.83%)
Feb 10, 2016 2.872 2.883 2.813 2.819 126,429 -0.06(-2.03%)
Feb 09, 2016 2.883 2.918 2.854 2.877 100,855 -0.02(-0.61%)
Feb 08, 2016 2.913 2.913 2.848 2.895 117,432 -0.03(-1.00%)
Feb 05, 2016 2.913 2.948 2.901 2.924 131,070 -0.01(-0.40%)
Feb 04, 2016 2.924 2.942 2.901 2.936 152,816 +0.01(+0.40%)
Feb 03, 2016 2.918 2.953 2.895 2.924 134,854 +0.03(+1.01%)
Feb 02, 2016 2.872 2.918 2.842 2.895 193,261 -0.01(-0.20%)
Feb 01, 2016 2.942 2.961 2.895 2.901 120,877 -0.01(-0.40%)
Jan 29, 2016 2.842 2.983 2.836 2.913 639,142 +0.07(+2.47%)
Jan 28, 2016 2.760 2.842 2.743 2.842 153,893 +0.09(+3.18%)
Jan 27, 2016 2.755 2.784 2.737 2.755 63,567 -0.02(-0.84%)
Jan 26, 2016 2.708 2.790 2.690 2.778 248,830 +0.11(+4.17%)
Jan 25, 2016 2.760 2.772 2.643 2.667 200,396 -0.09(-3.39%)
Jan 22, 2016 2.743 2.778 2.720 2.760 176,289 +0.07(+2.61%)
Jan 21, 2016 2.649 2.714 2.603 2.690 335,869 +0.04(+1.55%)
Jan 20, 2016 2.626 2.679 2.497 2.649 981,662 +0.01(+0.44%)
Jan 19, 2016 2.772 2.790 2.579 2.638 746,445 -0.12(-4.25%)
Jan 15, 2016 2.725 2.755 2.755 2.755 316,668 -0.01(-0.42%)
Jan 14, 2016 2.684 2.801 2.614 2.766 619,445 +0.04(+1.50%)
Jan 13, 2016 2.825 2.831 2.673 2.725 751,269 -0.09(-3.32%)
Jan 12, 2016 2.877 2.909 2.737 2.819 698,052 -0.05(-1.83%)
Jan 11, 2016 2.930 2.948 2.854 2.872 557,269 -0.06(-2.00%)
Jan 08, 2016 2.948 2.965 2.924 2.930 142,907 +0.01(+0.20%)
Jan 07, 2016 2.936 2.958 2.913 2.924 273,902 -0.03(-0.99%)
Jan 06, 2016 2.965 2.996 2.936 2.953 187,808 -0.05(-1.75%)
Jan 05, 2016 2.948 3.012 2.942 3.006 179,134 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.