Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritor Inc (NY: MTOR )

36.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.660 8.725 8.370 8.500 697,593 -0.14(-1.62%)
Apr 28, 2016 8.700 8.870 8.570 8.640 902,756 -0.13(-1.48%)
Apr 27, 2016 8.550 8.900 8.550 8.770 813,568 +0.26(+3.06%)
Apr 26, 2016 8.240 8.545 8.120 8.510 882,035 +0.38(+4.67%)
Apr 25, 2016 8.400 8.400 8.090 8.130 637,816 -0.25(-2.98%)
Apr 22, 2016 8.340 8.560 8.340 8.380 640,180 -0.05(-0.59%)
Apr 21, 2016 8.660 8.665 8.320 8.430 814,682 -0.20(-2.32%)
Apr 20, 2016 8.340 8.700 8.316 8.630 591,980 +0.28(+3.35%)
Apr 19, 2016 8.390 8.480 8.240 8.350 784,663 -0.02(-0.24%)
Apr 18, 2016 8.280 8.430 8.180 8.370 487,023 +0.05(+0.60%)
Apr 15, 2016 8.440 8.490 8.180 8.320 848,643 -0.17(-2.00%)
Apr 14, 2016 8.540 8.580 8.370 8.490 542,592 -0.03(-0.35%)
Apr 13, 2016 8.060 8.550 8.060 8.520 796,986 +0.54(+6.77%)
Apr 12, 2016 7.830 8.080 7.780 7.980 1,239,737 +0.19(+2.44%)
Apr 11, 2016 7.750 7.980 7.700 7.790 678,210 +0.12(+1.56%)
Apr 08, 2016 7.660 7.840 7.590 7.670 744,043 +0.12(+1.59%)
Apr 07, 2016 7.510 7.680 7.460 7.550 705,250 -0.07(-0.92%)
Apr 06, 2016 7.500 7.620 7.260 7.620 928,866 +0.01(+0.13%)
Apr 05, 2016 7.630 7.705 7.550 7.610 1,104,996 -0.17(-2.19%)
Apr 04, 2016 8.060 8.110 7.780 7.780 830,254 -0.33(-4.07%)
Apr 01, 2016 7.830 8.120 7.720 8.110 802,295 +0.05(+0.62%)
Mar 31, 2016 8.020 8.140 7.910 8.060 596,974 +0.04(+0.50%)
Mar 30, 2016 8.200 8.250 7.915 8.020 605,955 -0.05(-0.62%)
Mar 29, 2016 7.430 8.130 7.360 8.070 1,121,948 +0.62(+8.32%)
Mar 28, 2016 7.470 7.620 7.290 7.450 613,246 -0.10(-1.32%)
Mar 24, 2016 7.440 7.550 7.550 7.550 575,600 +0.10(+1.34%)
Mar 23, 2016 7.770 7.860 7.440 7.450 671,999 -0.38(-4.85%)
Mar 22, 2016 7.750 7.920 7.669 7.830 659,718 -0.06(-0.76%)
Mar 21, 2016 8.150 8.189 7.835 7.890 731,859 -0.15(-1.87%)
Mar 18, 2016 8.030 8.270 7.890 8.040 1,505,279 +0.10(+1.26%)
Mar 17, 2016 7.790 8.035 7.690 7.940 1,750,410 +0.11(+1.40%)
Mar 16, 2016 7.460 7.830 7.370 7.830 748,005 +0.34(+4.54%)
Mar 15, 2016 7.580 7.630 7.350 7.490 925,124 -0.21(-2.73%)
Mar 14, 2016 7.620 7.830 7.530 7.700 793,056 +0.06(+0.79%)
Mar 11, 2016 7.260 7.690 7.250 7.640 1,191,931 +0.39(+5.38%)
Mar 10, 2016 7.640 7.730 7.060 7.250 1,347,713 -0.45(-5.84%)
Mar 09, 2016 7.490 7.740 7.470 7.700 1,003,874 +0.21(+2.80%)
Mar 08, 2016 8.090 8.210 7.480 7.490 1,249,407 -0.75(-9.10%)
Mar 07, 2016 8.050 8.340 7.990 8.240 1,019,182 +0.18(+2.23%)
Mar 04, 2016 8.040 8.090 7.740 8.060 1,980,432 -0.01(-0.12%)
Mar 03, 2016 7.760 8.150 7.670 8.070 1,408,217 +0.33(+4.26%)
Mar 02, 2016 7.670 7.780 7.495 7.740 1,084,196 +0.08(+1.04%)
Mar 01, 2016 7.590 7.940 7.390 7.660 1,882,786 +0.23(+3.10%)
Feb 29, 2016 7.470 7.700 7.370 7.430 2,088,950 +0.01(+0.13%)
Feb 26, 2016 7.410 7.550 7.320 7.420 795,058 +0.08(+1.09%)
Feb 25, 2016 7.300 7.440 7.145 7.340 1,249,240 +0.05(+0.69%)
Feb 24, 2016 7.090 7.300 6.925 7.290 821,485 +0.06(+0.83%)
Feb 23, 2016 7.640 7.860 7.120 7.230 1,632,223 -0.52(-6.71%)
Feb 22, 2016 7.450 7.880 7.340 7.750 1,192,189 +0.41(+5.59%)
Feb 19, 2016 7.440 7.490 7.210 7.340 1,534,232 -0.14(-1.87%)
Feb 18, 2016 7.390 7.580 7.310 7.480 1,082,985 +0.06(+0.81%)
Feb 17, 2016 7.200 7.720 7.190 7.420 2,180,439 +0.31(+4.36%)
Feb 16, 2016 7.150 7.300 6.905 7.110 1,819,970 +0.03(+0.42%)
Feb 12, 2016 6.610 7.080 7.080 7.080 1,398,600 +0.59(+9.09%)
Feb 11, 2016 6.510 6.860 6.440 6.490 1,726,617 -0.13(-1.96%)
Feb 10, 2016 6.770 6.850 6.540 6.620 925,738 +0.09(+1.38%)
Feb 09, 2016 6.480 6.880 6.345 6.530 2,480,815 -0.21(-3.12%)
Feb 08, 2016 6.490 6.755 6.330 6.740 2,129,534 +0.30(+4.66%)
Feb 05, 2016 6.470 6.540 6.210 6.440 1,830,203 +0.08(+1.26%)
Feb 04, 2016 6.170 6.370 5.910 6.360 2,090,271 +0.25(+4.09%)
Feb 03, 2016 6.620 6.940 5.710 6.110 4,223,534 -0.54(-8.12%)
Feb 02, 2016 7.000 7.080 6.610 6.650 1,859,555 -0.51(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.