Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.915 5.920 5.861 5.895 423,833 -0.00(-0.08%)
Apr 28, 2016 5.910 5.945 5.880 5.900 272,455 -0.04(-0.75%)
Apr 27, 2016 5.935 5.955 5.920 5.945 278,791 -0.00(-0.08%)
Apr 26, 2016 5.920 5.950 5.900 5.950 352,585 +0.04(+0.76%)
Apr 25, 2016 5.885 5.920 5.870 5.905 271,352 -0.00(-0.08%)
Apr 22, 2016 5.935 5.935 5.890 5.910 259,336 -0.02(-0.42%)
Apr 21, 2016 5.974 5.974 5.915 5.935 254,114 -0.03(-0.50%)
Apr 20, 2016 5.940 5.974 5.923 5.965 427,151 +0.02(+0.42%)
Apr 19, 2016 5.885 5.940 5.880 5.940 499,241 +0.05(+0.93%)
Apr 18, 2016 5.806 5.885 5.796 5.885 378,970 +0.03(+0.59%)
Apr 15, 2016 5.806 5.851 5.804 5.851 203,318 +0.03(+0.60%)
Apr 14, 2016 5.846 5.861 5.801 5.816 640,219 -0.04(-0.68%)
Apr 13, 2016 5.861 5.870 5.846 5.856 389,971 +0.03(+0.48%)
Apr 12, 2016 5.763 5.827 5.763 5.827 317,551 +0.07(+1.19%)
Apr 11, 2016 5.778 5.793 5.749 5.759 177,816 +0.00(+0.09%)
Apr 08, 2016 5.759 5.778 5.719 5.754 296,586 +0.04(+0.69%)
Apr 07, 2016 5.724 5.734 5.690 5.714 347,382 -0.04(-0.68%)
Apr 06, 2016 5.700 5.754 5.675 5.754 327,102 +0.06(+1.12%)
Apr 05, 2016 5.754 5.754 5.675 5.690 332,687 -0.09(-1.53%)
Apr 04, 2016 5.798 5.798 5.724 5.778 560,442 -0.05(-0.93%)
Apr 01, 2016 5.798 5.832 5.749 5.832 419,907 -0.00(-0.08%)
Mar 31, 2016 5.852 5.867 5.798 5.837 665,627 +0.00(+0.00%)
Mar 30, 2016 5.783 5.852 5.773 5.837 505,379 +0.07(+1.19%)
Mar 29, 2016 5.641 5.778 5.601 5.768 570,020 +0.13(+2.35%)
Mar 28, 2016 5.626 5.665 5.606 5.636 408,935 +0.02(+0.35%)
Mar 24, 2016 5.690 5.616 5.616 5.616 819,792 -0.10(-1.72%)
Mar 23, 2016 5.739 5.744 5.695 5.714 209,220 -0.02(-0.43%)
Mar 22, 2016 5.749 5.768 5.734 5.739 313,017 -0.03(-0.51%)
Mar 21, 2016 5.783 5.788 5.749 5.768 272,483 -0.02(-0.34%)
Mar 18, 2016 5.744 5.837 5.739 5.788 330,597 +0.04(+0.74%)
Mar 17, 2016 5.719 5.759 5.709 5.745 363,987 +0.02(+0.28%)
Mar 16, 2016 5.655 5.734 5.636 5.729 375,112 +0.05(+0.95%)
Mar 15, 2016 5.675 5.705 5.660 5.675 327,292 -0.05(-0.94%)
Mar 14, 2016 5.695 5.729 5.695 5.729 297,471 +0.03(+0.52%)
Mar 11, 2016 5.680 5.714 5.651 5.700 327,796 +0.06(+1.11%)
Mar 10, 2016 5.657 5.681 5.574 5.637 412,438 +0.01(+0.17%)
Mar 09, 2016 5.613 5.642 5.594 5.627 298,511 +0.01(+0.26%)
Mar 08, 2016 5.627 5.637 5.588 5.613 264,892 -0.03(-0.60%)
Mar 07, 2016 5.618 5.662 5.603 5.647 207,417 +0.02(+0.43%)
Mar 04, 2016 5.618 5.647 5.603 5.623 382,895 +0.02(+0.44%)
Mar 03, 2016 5.564 5.618 5.549 5.598 281,933 +0.02(+0.44%)
Mar 02, 2016 5.535 5.588 5.520 5.574 327,725 +0.03(+0.62%)
Mar 01, 2016 5.433 5.540 5.433 5.540 435,622 +0.14(+2.62%)
Feb 29, 2016 5.481 5.506 5.398 5.398 399,179 -0.07(-1.25%)
Feb 26, 2016 5.452 5.467 5.437 5.467 274,735 +0.03(+0.54%)
Feb 25, 2016 5.389 5.457 5.364 5.437 399,676 +0.08(+1.45%)
Feb 24, 2016 5.330 5.379 5.272 5.359 339,947 +0.00(+0.00%)
Feb 23, 2016 5.374 5.408 5.335 5.359 320,425 -0.03(-0.63%)
Feb 22, 2016 5.462 5.462 5.389 5.394 425,623 +0.00(+0.09%)
Feb 19, 2016 5.379 5.418 5.330 5.389 380,184 -0.00(-0.09%)
Feb 18, 2016 5.423 5.423 5.374 5.394 420,543 -0.00(-0.09%)
Feb 17, 2016 5.345 5.398 5.330 5.398 411,046 +0.12(+2.31%)
Feb 16, 2016 5.223 5.291 5.204 5.277 486,826 +0.09(+1.69%)
Feb 12, 2016 5.130 5.189 5.189 5.189 421,776 +0.06(+1.14%)
Feb 11, 2016 5.072 5.140 5.048 5.130 602,923 -0.01(-0.22%)
Feb 10, 2016 5.147 5.214 5.142 5.142 551,990 +0.01(+0.28%)
Feb 09, 2016 5.171 5.200 5.108 5.127 888,582 -0.14(-2.57%)
Feb 08, 2016 5.369 5.369 5.209 5.262 437,797 -0.14(-2.68%)
Feb 05, 2016 5.523 5.523 5.373 5.407 399,314 -0.12(-2.18%)
Feb 04, 2016 5.513 5.538 5.484 5.528 339,091 +0.01(+0.26%)
Feb 03, 2016 5.513 5.518 5.417 5.513 374,548 +0.04(+0.79%)
Feb 02, 2016 5.509 5.509 5.441 5.470 356,094 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.