Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

46.61 +2.97 (+6.81%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.430 3.460 3.180 3.190 81,352 -0.25(-7.27%)
Apr 28, 2016 3.400 3.580 3.380 3.440 102,444 +0.03(+0.88%)
Apr 27, 2016 3.520 3.570 3.400 3.410 39,388 -0.14(-3.94%)
Apr 26, 2016 3.670 3.680 3.450 3.550 58,356 -0.09(-2.47%)
Apr 25, 2016 3.490 3.730 3.452 3.640 33,905 +0.14(+4.00%)
Apr 22, 2016 3.590 3.790 3.400 3.500 79,431 -0.09(-2.51%)
Apr 21, 2016 3.530 3.790 3.410 3.590 94,447 +0.18(+5.28%)
Apr 20, 2016 3.590 3.590 3.310 3.410 150,336 -0.19(-5.28%)
Apr 19, 2016 3.500 3.600 3.480 3.600 76,977 +0.02(+0.56%)
Apr 18, 2016 3.750 3.900 3.200 3.580 249,716 -0.33(-8.44%)
Apr 15, 2016 4.110 4.240 3.900 3.910 134,875 -0.18(-4.40%)
Apr 14, 2016 3.520 4.300 3.520 4.090 417,073 +0.58(+16.52%)
Apr 13, 2016 3.760 3.850 3.510 3.510 166,660 -0.05(-1.40%)
Apr 12, 2016 3.850 3.850 3.330 3.560 331,746 +0.06(+1.71%)
Apr 11, 2016 3.940 4.030 3.500 3.500 135,700 -0.45(-11.39%)
Apr 08, 2016 4.050 4.145 3.700 3.950 193,224 -0.08(-1.99%)
Apr 07, 2016 4.140 4.400 3.960 4.030 269,497 -0.18(-4.28%)
Apr 06, 2016 4.260 4.400 4.130 4.210 188,063 -0.13(-3.00%)
Apr 05, 2016 4.430 4.540 4.200 4.340 282,682 -0.16(-3.56%)
Apr 04, 2016 4.430 4.680 4.340 4.500 283,151 +0.07(+1.58%)
Apr 01, 2016 4.330 4.740 4.050 4.430 687,393 -0.08(-1.77%)
Mar 31, 2016 4.750 5.440 4.190 4.510 5,078,819 -0.04(-0.88%)
Mar 30, 2016 3.510 4.570 3.370 4.550 3,710,359 +1.23(+37.05%)
Mar 29, 2016 3.300 3.400 3.120 3.320 373,671 -0.11(-3.21%)
Mar 28, 2016 3.610 3.840 3.280 3.430 2,014,570 +0.22(+6.85%)
Mar 24, 2016 3.020 3.210 3.210 3.210 669,500 -0.13(-3.89%)
Mar 23, 2016 3.150 3.480 2.820 3.340 2,609,436 +0.24(+7.74%)
Mar 22, 2016 3.570 3.870 3.010 3.100 6,929,632 +0.73(+30.80%)
Mar 21, 2016 2.440 2.450 2.230 2.370 155,165 -0.04(-1.66%)
Mar 18, 2016 2.300 2.529 2.300 2.410 189,200 +0.05(+2.21%)
Mar 17, 2016 2.470 2.600 2.250 2.358 321,681 +0.04(+1.64%)
Mar 16, 2016 2.470 2.470 2.179 2.320 112,489 +0.17(+7.91%)
Mar 15, 2016 2.490 2.490 2.045 2.150 267,684 -0.38(-15.02%)
Mar 14, 2016 2.470 2.560 2.200 2.530 327,357 -0.03(-1.17%)
Mar 11, 2016 2.420 2.751 2.401 2.560 500,626 +0.12(+4.92%)
Mar 10, 2016 2.880 2.900 2.270 2.440 1,080,370 -0.56(-18.67%)
Mar 09, 2016 3.360 3.600 2.900 3.000 4,111,055 -0.27(-8.26%)
Mar 08, 2016 1.870 4.050 1.780 3.270 15,010,078 +1.75(+115.13%)
Mar 07, 2016 1.510 1.620 1.500 1.520 24,600 +0.02(+1.33%)
Mar 04, 2016 1.570 1.600 1.450 1.500 44,421 -0.06(-3.85%)
Mar 03, 2016 1.570 1.660 1.539 1.560 32,963 +0.02(+1.30%)
Mar 02, 2016 1.410 1.622 1.250 1.540 84,314 +0.14(+10.00%)
Mar 01, 2016 1.320 1.870 1.320 1.400 363,527 +0.08(+6.06%)
Feb 29, 2016 1.160 1.380 1.130 1.320 69,448 +0.15(+12.82%)
Feb 26, 2016 1.110 1.170 1.100 1.170 14,604 +0.05(+4.46%)
Feb 25, 2016 1.159 1.230 1.100 1.120 21,388 -0.04(-3.41%)
Feb 24, 2016 1.170 1.239 1.160 1.160 11,312 -0.04(-3.37%)
Feb 23, 2016 1.310 1.343 1.177 1.200 28,704 -0.07(-5.51%)
Feb 22, 2016 1.270 1.400 1.260 1.270 18,930 -0.03(-2.31%)
Feb 19, 2016 1.320 1.450 1.270 1.300 29,421 -0.02(-1.52%)
Feb 18, 2016 1.270 1.460 1.270 1.320 12,029 +0.01(+0.61%)
Feb 17, 2016 1.270 1.360 1.250 1.312 12,367 +0.04(+3.31%)
Feb 16, 2016 1.270 1.340 1.260 1.270 20,221 -0.06(-4.51%)
Feb 12, 2016 1.370 1.330 1.330 1.330 23,100 +0.03(+2.31%)
Feb 11, 2016 1.250 1.370 1.250 1.300 4,709 -0.01(-0.76%)
Feb 10, 2016 1.300 1.385 1.250 1.310 24,513 +0.06(+4.80%)
Feb 09, 2016 1.300 1.300 1.250 1.250 12,873 -0.07(-5.30%)
Feb 08, 2016 1.440 1.440 1.310 1.320 6,939 -0.12(-8.33%)
Feb 05, 2016 1.560 1.560 1.370 1.440 77,447 -0.01(-0.69%)
Feb 04, 2016 1.500 1.500 1.310 1.450 19,230 -0.01(-0.68%)
Feb 03, 2016 1.480 1.550 1.310 1.460 36,168 +0.04(+2.82%)
Feb 02, 2016 1.390 1.630 1.320 1.420 95,851 +0.10(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.