Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.620 -0.210 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.640 6.720 6.568 6.640 89,270 +0.00(+0.00%)
Apr 28, 2016 6.600 6.730 6.600 6.640 17,010 +0.03(+0.45%)
Apr 27, 2016 6.590 6.990 6.530 6.610 21,061 -0.05(-0.75%)
Apr 26, 2016 6.730 6.820 6.525 6.660 33,358 -0.01(-0.15%)
Apr 25, 2016 6.600 6.730 6.410 6.670 50,248 +0.03(+0.45%)
Apr 22, 2016 6.830 6.912 6.630 6.640 12,794 -0.14(-2.06%)
Apr 21, 2016 6.730 6.920 6.710 6.780 50,845 +0.10(+1.50%)
Apr 20, 2016 6.630 6.750 6.380 6.680 25,417 +0.10(+1.52%)
Apr 19, 2016 6.430 6.700 6.400 6.580 56,700 +0.09(+1.39%)
Apr 18, 2016 6.250 6.610 6.230 6.490 30,905 +0.19(+3.02%)
Apr 15, 2016 6.320 6.440 6.245 6.300 19,884 +0.01(+0.16%)
Apr 14, 2016 6.180 6.430 5.910 6.290 97,690 +0.14(+2.28%)
Apr 13, 2016 6.100 6.200 6.070 6.150 73,132 +0.15(+2.50%)
Apr 12, 2016 5.920 6.086 5.810 6.000 70,780 +0.10(+1.69%)
Apr 11, 2016 5.910 6.000 5.580 5.900 28,086 +0.12(+2.08%)
Apr 08, 2016 5.540 5.920 5.290 5.780 31,405 +0.25(+4.52%)
Apr 07, 2016 5.370 5.590 5.370 5.530 108,481 +0.08(+1.47%)
Apr 06, 2016 5.500 5.540 5.210 5.450 65,372 -0.01(-0.18%)
Apr 05, 2016 5.355 5.610 5.340 5.460 67,754 +0.07(+1.30%)
Apr 04, 2016 5.330 5.590 5.325 5.390 92,738 -0.07(-1.28%)
Apr 01, 2016 5.180 5.560 5.180 5.460 15,743 +0.23(+4.40%)
Mar 31, 2016 5.410 5.570 5.230 5.230 30,380 -0.13(-2.43%)
Mar 30, 2016 5.650 5.670 5.330 5.360 13,249 -0.22(-3.94%)
Mar 29, 2016 5.310 5.780 5.090 5.580 51,520 +0.27(+5.08%)
Mar 28, 2016 5.590 5.660 5.270 5.310 35,251 -0.29(-5.18%)
Mar 24, 2016 5.300 5.600 5.600 5.600 17,500 +0.05(+0.90%)
Mar 23, 2016 5.620 5.650 5.470 5.550 26,293 -0.14(-2.46%)
Mar 22, 2016 5.700 5.770 5.570 5.690 27,303 -0.03(-0.52%)
Mar 21, 2016 5.840 5.842 5.680 5.720 22,384 -0.20(-3.38%)
Mar 18, 2016 5.660 6.000 5.520 5.920 76,743 +0.22(+3.86%)
Mar 17, 2016 5.410 5.800 5.390 5.700 55,080 +0.42(+7.95%)
Mar 16, 2016 5.150 5.350 5.120 5.280 102,882 +0.14(+2.72%)
Mar 15, 2016 5.010 5.310 4.980 5.140 88,275 +0.05(+0.98%)
Mar 14, 2016 5.000 5.100 4.980 5.090 36,486 +0.06(+1.19%)
Mar 11, 2016 5.430 5.430 4.750 5.030 146,257 -0.63(-11.13%)
Mar 10, 2016 5.520 5.660 5.400 5.660 22,972 +0.04(+0.71%)
Mar 09, 2016 5.870 5.960 5.500 5.620 33,656 -0.31(-5.23%)
Mar 08, 2016 6.240 6.240 5.700 5.930 29,953 -0.29(-4.66%)
Mar 07, 2016 6.060 6.300 5.600 6.220 50,934 +0.16(+2.64%)
Mar 04, 2016 5.750 6.110 5.660 6.060 118,347 +0.36(+6.32%)
Mar 03, 2016 5.560 6.241 5.560 5.700 77,054 +0.20(+3.64%)
Mar 02, 2016 5.370 5.710 5.250 5.500 67,458 +0.18(+3.38%)
Mar 01, 2016 5.120 6.070 5.050 5.320 172,411 +0.22(+4.31%)
Feb 29, 2016 5.120 5.220 4.936 5.100 32,657 +0.00(+0.00%)
Feb 26, 2016 4.920 5.350 4.810 5.100 62,652 +0.23(+4.72%)
Feb 25, 2016 5.050 5.060 4.765 4.870 10,315 -0.21(-4.13%)
Feb 24, 2016 4.680 5.155 4.600 5.080 26,561 +0.32(+6.72%)
Feb 23, 2016 5.080 5.110 4.710 4.760 16,005 -0.31(-6.11%)
Feb 22, 2016 5.370 5.370 4.950 5.070 46,848 -0.11(-2.12%)
Feb 19, 2016 5.010 5.410 5.010 5.180 83,626 +0.13(+2.57%)
Feb 18, 2016 4.830 5.282 4.720 5.050 64,199 +0.26(+5.43%)
Feb 17, 2016 4.530 4.980 4.530 4.790 51,696 +0.31(+6.92%)
Feb 16, 2016 4.360 4.610 4.250 4.480 61,229 +0.11(+2.52%)
Feb 12, 2016 4.580 4.370 4.370 4.370 33,500 -0.20(-4.38%)
Feb 11, 2016 4.580 4.690 4.410 4.570 26,049 -0.05(-1.08%)
Feb 10, 2016 4.600 4.810 4.450 4.620 74,033 +0.01(+0.22%)
Feb 09, 2016 4.710 4.865 4.580 4.610 40,252 -0.18(-3.76%)
Feb 08, 2016 5.080 5.080 4.650 4.790 26,590 -0.37(-7.17%)
Feb 05, 2016 5.340 5.360 5.120 5.160 42,796 -0.17(-3.19%)
Feb 04, 2016 5.090 5.340 5.090 5.330 26,081 +0.23(+4.51%)
Feb 03, 2016 5.260 5.625 5.010 5.100 46,947 -0.17(-3.23%)
Feb 02, 2016 5.180 5.610 5.070 5.270 81,148 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.