Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0032 0.0032 0.0027 0.0031 4,665,029 +0.00(+3.33%)
May 27, 2016 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
May 26, 2016 0.0034 0.0037 0.0031 0.0033 15,764,945 -0.00(-10.81%)
May 25, 2016 0.0040 0.0041 0.0030 0.0037 12,926,401 -0.00(-11.90%)
May 24, 2016 0.0042 0.0045 0.0040 0.0042 3,813,165 +0.00(+5.00%)
May 23, 2016 0.0040 0.0043 0.0040 0.0040 2,903,768 +0.00(+0.00%)
May 20, 2016 0.0040 0.0041 0.0039 0.0040 6,835,226 +0.00(+0.00%)
May 19, 2016 0.0044 0.0044 0.0039 0.0040 6,939,868 -0.00(-6.98%)
May 18, 2016 0.0053 0.0053 0.0040 0.0043 5,952,762 -0.00(-4.02%)
May 17, 2016 0.0044 0.0045 0.0040 0.0045 9,535,278 +0.00(+9.27%)
May 16, 2016 0.0043 0.0048 0.0040 0.0041 6,511,233 -0.00(-8.89%)
May 13, 2016 0.0044 0.0047 0.0043 0.0045 6,268,692 +0.00(+2.27%)
May 12, 2016 0.0041 0.0048 0.0041 0.0044 7,264,253 +0.00(+7.32%)
May 11, 2016 0.0039 0.0045 0.0038 0.0041 5,021,947 +0.00(+5.13%)
May 10, 2016 0.0046 0.0048 0.0037 0.0039 12,854,942 -0.00(-15.22%)
May 09, 2016 0.0051 0.0051 0.0041 0.0046 5,261,140 -0.00(-8.00%)
May 06, 2016 0.0056 0.0056 0.0046 0.0050 6,651,630 +0.00(+0.00%)
May 05, 2016 0.0051 0.0061 0.0050 0.0050 13,529,833 -0.00(-9.09%)
May 04, 2016 0.0060 0.0063 0.0045 0.0055 25,068,134 -0.00(-8.33%)
May 03, 2016 0.0052 0.0065 0.0051 0.0060 7,429,411 +0.00(+17.65%)
May 02, 2016 0.0056 0.0061 0.0049 0.0051 7,212,577 -0.00(-12.07%)
Apr 29, 2016 0.0052 0.0059 0.0051 0.0058 6,849,150 +0.00(+13.73%)
Apr 28, 2016 0.0055 0.0058 0.0050 0.0051 15,203,886 -0.00(-12.07%)
Apr 27, 2016 0.0058 0.0061 0.0055 0.0058 6,104,321 -0.00(-1.69%)
Apr 26, 2016 0.0067 0.0067 0.0058 0.0059 11,459,281 -0.00(-11.94%)
Apr 25, 2016 0.0070 0.0075 0.0060 0.0067 26,615,666 -0.00(-2.90%)
Apr 22, 2016 0.0070 0.0075 0.0066 0.0069 6,058,424 -0.00(-1.43%)
Apr 21, 2016 0.0070 0.0077 0.0066 0.0070 13,279,000 +0.00(+9.37%)
Apr 20, 2016 0.0094 0.0094 0.0053 0.0064 61,082,877 -0.00(-20.00%)
Apr 19, 2016 0.0070 0.0092 0.0067 0.0080 38,616,172 +0.00(+14.29%)
Apr 18, 2016 0.0070 0.0070 0.0061 0.0070 19,552,070 +0.00(+0.00%)
Apr 15, 2016 0.0068 0.0077 0.0063 0.0070 10,880,574 +0.00(+0.00%)
Apr 14, 2016 0.0073 0.0079 0.0065 0.0070 6,550,919 -0.00(-4.11%)
Apr 13, 2016 0.0083 0.0086 0.0065 0.0073 10,293,021 -0.00(-8.75%)
Apr 12, 2016 0.0080 0.0090 0.0073 0.0080 10,177,860 +0.00(+10.34%)
Apr 11, 2016 0.0074 0.0075 0.0065 0.0073 12,461,790 -0.00(-0.68%)
Apr 08, 2016 0.0080 0.0080 0.0064 0.0073 12,712,776 -0.00(-2.67%)
Apr 07, 2016 0.0088 0.0088 0.0070 0.0075 15,639,270 -0.00(-14.77%)
Apr 06, 2016 0.0095 0.0095 0.0071 0.0088 15,968,780 -0.00(-7.37%)
Apr 05, 2016 0.0104 0.0110 0.0087 0.0095 17,348,309 -0.00(-5.00%)
Apr 04, 2016 0.0095 0.0100 0.0087 0.0100 10,047,717 +0.00(+5.26%)
Apr 01, 2016 0.0109 0.0110 0.0080 0.0095 34,460,450 +0.00(+1.06%)
Mar 31, 2016 0.0118 0.0119 0.0090 0.0094 27,494,231 -0.00(-17.54%)
Mar 30, 2016 0.0138 0.0145 0.0100 0.0114 42,149,903 -0.00(-12.31%)
Mar 29, 2016 0.0144 0.0170 0.0106 0.0130 77,971,695 +0.00(+30.00%)
Mar 28, 2016 0.0056 0.0104 0.0055 0.0100 43,578,975 +0.00(+93.80%)
Mar 24, 2016 0.0052 0.0052 0.0052 0 +0.00(+5.31%)
Mar 23, 2016 0.0056 0.0057 0.0044 0.0049 14,168,298 -0.00(-10.91%)
Mar 22, 2016 0.0057 0.0057 0.0050 0.0055 5,012,998 +0.00(+5.77%)
Mar 21, 2016 0.0048 0.0054 0.0047 0.0052 4,452,346 +0.00(+13.04%)
Mar 18, 2016 0.0057 0.0057 0.0046 0.0046 3,732,985 -0.00(-8.00%)
Mar 17, 2016 0.0047 0.0057 0.0047 0.0050 6,607,744 +0.00(+6.38%)
Mar 16, 2016 0.0058 0.0059 0.0047 0.0047 6,672,523 -0.00(-16.07%)
Mar 15, 2016 0.0053 0.0062 0.0048 0.0056 7,378,336 +0.00(+5.66%)
Mar 14, 2016 0.0053 0.0055 0.0044 0.0053 4,459,754 +0.00(+1.92%)
Mar 11, 2016 0.0055 0.0056 0.0050 0.0052 3,298,175 -0.00(-3.70%)
Mar 10, 2016 0.0047 0.0059 0.0046 0.0054 4,876,632 +0.00(+17.39%)
Mar 09, 2016 0.0048 0.0058 0.0034 0.0046 17,051,280 -0.00(-4.17%)
Mar 08, 2016 0.0064 0.0068 0.0048 0.0048 17,109,836 -0.00(-18.64%)
Mar 07, 2016 0.0071 0.0071 0.0057 0.0059 3,080,291 +0.00(+5.36%)
Mar 04, 2016 0.0059 0.0062 0.0053 0.0056 2,562,620 -0.00(-5.08%)
Mar 03, 2016 0.0062 0.0065 0.0039 0.0059 7,703,937 +0.00(+0.00%)
Mar 02, 2016 0.0073 0.0083 0.0059 0.0059 6,092,249 -0.00(-18.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.