Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 26, 2016 0.2400 0.2500 0.2400 0.2500 125,000 +0.00(+0.00%)
May 25, 2016 0.2000 0.2500 0.2000 0.2500 245,000 +0.05(+25.00%)
May 24, 2016 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 20, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 19, 2016 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
May 18, 2016 0.2500 0.2500 0.2050 0.2050 19,492 -0.05(-18.00%)
May 17, 2016 0.1900 0.2500 0.1900 0.2500 86,050 +0.07(+35.14%)
May 16, 2016 0.1800 0.1850 0.1800 0.1850 17,500 +0.01(+5.71%)
May 12, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 11, 2016 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 10, 2016 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+9.37%)
May 09, 2016 0.1650 0.1650 0.1600 0.1600 249,130 -0.01(-3.03%)
May 06, 2016 0.1650 0.1650 0.1650 0.1650 102,000 +0.00(+0.00%)
May 05, 2016 0.1650 0.1650 0.1650 0.1650 109,000 +0.00(+0.00%)
May 04, 2016 0.1650 0.1650 0.1650 0.1650 36,000 +0.00(+0.00%)
May 03, 2016 0.1700 0.1700 0.1650 0.1650 36,450 +0.00(+0.00%)
May 02, 2016 0.1650 0.1750 0.1650 0.1650 67,300 +0.01(+3.13%)
Apr 27, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 26, 2016 0.1800 0.1800 0.1500 0.1700 195,900 -0.01(-8.11%)
Apr 21, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 20, 2016 0.1850 0.1850 0.1800 0.1800 25,271 +0.01(+9.09%)
Apr 19, 2016 0.1800 0.1800 0.1650 0.1650 178,000 -0.02(-13.16%)
Apr 18, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Apr 14, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 13, 2016 0.1700 0.1850 0.1700 0.1850 36,000 -0.02(-7.50%)
Apr 12, 2016 0.1800 0.2000 0.1800 0.2000 7,000 +0.01(+5.26%)
Apr 11, 2016 0.1800 0.1900 0.1650 0.1900 159,500 -0.01(-5.00%)
Apr 08, 2016 0.1950 0.2000 0.1900 0.2000 15,000 +0.01(+5.26%)
Apr 05, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 04, 2016 0.2000 0.2000 0.1800 0.1800 9,711 -0.02(-10.00%)
Mar 31, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2016 0.2000 0.2000 0.2000 0.2000 4,950 +0.00(+0.00%)
Mar 24, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2016 0.1850 0.2000 0.1850 0.2000 58,662 +0.01(+5.26%)
Mar 22, 2016 0.2000 0.2000 0.1900 0.1900 142,500 -0.01(-5.00%)
Mar 21, 2016 0.1750 0.2000 0.1750 0.2000 1,536,000 +0.02(+8.11%)
Mar 18, 2016 0.1850 0.1850 0.1850 0.1850 11,667 +0.01(+2.78%)
Mar 17, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Mar 16, 2016 0.1850 0.1850 0.1750 0.1750 48,500 -0.01(-5.41%)
Mar 15, 2016 0.1800 0.1850 0.1800 0.1850 8,300 -0.01(-2.63%)
Mar 14, 2016 0.1950 0.1950 0.1850 0.1900 72,450 -0.01(-2.56%)
Mar 10, 2016 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 09, 2016 0.1850 0.1850 0.1850 0.1850 10,500 +0.00(+0.00%)
Mar 08, 2016 0.1900 0.1900 0.1850 0.1850 35,000 -0.01(-2.63%)
Mar 07, 2016 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Mar 04, 2016 0.1800 0.1850 0.1750 0.1850 156,850 +0.01(+5.71%)
Mar 03, 2016 0.1900 0.1900 0.1750 0.1750 58,001 -0.02(-7.89%)
Mar 02, 2016 0.2000 0.2000 0.1900 0.1900 112,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.