Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2016 0.0300 0.0350 0.0300 0.0300 48,000 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0350 0.0300 0.0300 27,000 +0.00(+20.00%)
Jun 27, 2016 0.0250 0.0250 0.0250 0.0250 8,000 -0.01(-28.57%)
Jun 24, 2016 0.0300 0.0350 0.0300 0.0350 33,000 +0.01(+40.00%)
Jun 23, 2016 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Jun 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2016 0.0300 0.0300 0.0250 0.0250 66,000 +0.01(+25.00%)
Jun 17, 2016 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Jun 16, 2016 0.0200 0.0250 0.0200 0.0250 110,000 +0.01(+25.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0.0200 182,000 +0.00(+0.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jun 13, 2016 0.0250 0.0250 0.0200 0.0200 9,000 +0.00(+0.00%)
Jun 10, 2016 0.0200 0.0200 0.0200 0.0200 317,000 +0.00(+0.00%)
Jun 09, 2016 0.0200 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Jun 08, 2016 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0.0200 817,500 +0.00(+0.00%)
Jun 06, 2016 0.0250 0.0250 0.0200 0.0200 82,275 -0.01(-20.00%)
Jun 03, 2016 0.0150 0.0350 0.0150 0.0250 4,927,687 +0.02(+400.00%)
Jun 02, 2016 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
May 26, 2016 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
May 18, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 17, 2016 0.0100 0.0100 0.0050 0.0050 145,000 +0.00(+0.00%)
May 16, 2016 0.0050 0.0050 0.0050 0.0050 22,000 -0.01(-50.00%)
May 11, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 05, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 29, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 28, 2016 0.0050 0.0050 0.0050 0.0050 75,600 +0.00(+0.00%)
Apr 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 19, 2016 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Apr 13, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.