Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.080 2.100 2.041 2.100 74,252 +0.02(+0.96%)
Jul 28, 2016 2.060 2.090 2.040 2.080 73,624 +0.02(+0.97%)
Jul 27, 2016 2.080 2.110 2.050 2.060 48,419 -0.02(-0.96%)
Jul 26, 2016 2.090 2.160 2.060 2.080 79,450 -0.03(-1.42%)
Jul 25, 2016 2.140 2.140 2.090 2.110 88,858 -0.02(-0.94%)
Jul 22, 2016 2.120 2.150 2.110 2.130 65,221 +0.00(+0.00%)
Jul 21, 2016 2.170 2.200 2.120 2.130 122,072 -0.01(-0.47%)
Jul 20, 2016 2.120 2.160 2.120 2.140 29,831 +0.01(+0.47%)
Jul 19, 2016 2.150 2.203 2.120 2.130 102,643 -0.03(-1.39%)
Jul 18, 2016 2.140 2.170 2.090 2.160 87,491 +0.01(+0.47%)
Jul 15, 2016 2.150 2.260 2.120 2.150 282,862 +0.02(+0.94%)
Jul 14, 2016 2.100 2.150 2.100 2.130 47,453 +0.03(+1.43%)
Jul 13, 2016 2.140 2.140 2.079 2.100 55,690 -0.04(-1.87%)
Jul 12, 2016 2.080 2.160 2.080 2.140 86,190 +0.06(+2.88%)
Jul 11, 2016 2.110 2.140 2.070 2.080 85,898 -0.04(-1.89%)
Jul 08, 2016 2.090 2.130 2.076 2.120 73,071 +0.04(+1.92%)
Jul 07, 2016 2.080 2.090 2.040 2.080 89,008 +0.01(+0.48%)
Jul 06, 2016 2.030 2.100 2.020 2.070 63,615 +0.04(+1.97%)
Jul 05, 2016 2.130 2.149 2.020 2.030 69,821 -0.15(-6.88%)
Jul 01, 2016 2.110 2.180 2.180 2.180 177,900 +0.08(+3.68%)
Jun 30, 2016 2.110 2.110 2.030 2.103 135,339 +0.01(+0.60%)
Jun 29, 2016 2.070 2.120 2.030 2.090 108,307 +0.05(+2.45%)
Jun 28, 2016 2.030 2.070 2.000 2.040 43,419 +0.08(+4.08%)
Jun 27, 2016 2.050 2.070 1.950 1.960 150,683 -0.09(-4.39%)
Jun 24, 2016 1.960 2.100 1.950 2.050 60,279 -0.07(-3.30%)
Jun 23, 2016 2.120 2.170 2.098 2.120 56,920 +0.03(+1.44%)
Jun 22, 2016 2.130 2.160 2.090 2.090 131,734 -0.03(-1.49%)
Jun 21, 2016 2.100 2.140 2.050 2.122 84,687 -0.01(-0.39%)
Jun 20, 2016 2.200 2.200 2.110 2.130 134,281 +0.04(+1.91%)
Jun 17, 2016 2.090 2.230 2.090 2.090 111,857 +0.02(+0.97%)
Jun 16, 2016 2.150 2.150 2.027 2.070 57,671 -0.06(-2.82%)
Jun 15, 2016 2.040 2.160 2.010 2.130 65,820 +0.07(+3.40%)
Jun 14, 2016 2.070 2.130 2.000 2.060 71,560 -0.03(-1.44%)
Jun 13, 2016 2.080 2.200 2.080 2.090 54,350 -0.04(-1.88%)
Jun 10, 2016 2.220 2.280 2.100 2.130 115,937 -0.11(-4.91%)
Jun 09, 2016 2.250 2.300 2.210 2.240 111,881 -0.04(-1.75%)
Jun 08, 2016 2.150 2.370 2.140 2.280 206,421 +0.16(+7.55%)
Jun 07, 2016 2.040 2.150 2.020 2.120 119,588 +0.10(+4.95%)
Jun 06, 2016 2.020 2.050 2.000 2.020 137,295 +0.04(+2.02%)
Jun 03, 2016 2.040 2.040 1.940 1.980 110,213 -0.05(-2.46%)
Jun 02, 2016 2.020 2.030 1.980 2.030 93,020 -0.01(-0.49%)
Jun 01, 2016 2.000 2.040 1.950 2.040 64,815 +0.07(+3.55%)
May 31, 2016 2.000 2.080 1.960 1.970 141,047 -0.03(-1.50%)
May 27, 2016 2.010 2.000 2.000 2.000 113,700 +0.01(+0.50%)
May 26, 2016 2.080 2.100 1.950 1.990 105,204 -0.06(-2.93%)
May 25, 2016 2.060 2.240 2.020 2.050 127,965 +0.06(+3.02%)
May 24, 2016 1.950 2.030 1.930 1.990 97,318 +0.03(+1.53%)
May 23, 2016 1.960 2.000 1.910 1.960 137,493 -0.05(-2.49%)
May 20, 2016 1.930 2.050 1.890 2.010 102,429 +0.08(+4.15%)
May 19, 2016 1.910 2.010 1.810 1.930 627,490 +0.00(+0.00%)
May 18, 2016 2.030 2.090 1.910 1.930 225,101 -0.12(-5.85%)
May 17, 2016 2.140 2.159 2.050 2.050 144,329 -0.09(-4.21%)
May 16, 2016 2.220 2.270 2.130 2.140 299,679 +0.01(+0.47%)
May 13, 2016 2.130 2.290 2.030 2.130 217,685 -0.02(-0.93%)
May 12, 2016 2.250 2.390 2.120 2.150 166,073 -0.05(-2.27%)
May 11, 2016 2.210 2.270 2.020 2.200 232,192 +0.00(+0.00%)
May 10, 2016 2.500 2.542 2.150 2.200 365,873 -0.30(-12.00%)
May 09, 2016 2.690 2.766 2.500 2.500 285,678 -0.21(-7.75%)
May 06, 2016 2.930 3.000 2.640 2.710 526,255 -0.46(-14.51%)
May 05, 2016 3.030 3.240 2.900 3.170 93,749 +0.28(+9.69%)
May 04, 2016 2.890 3.000 2.760 2.890 121,037 +0.01(+0.35%)
May 03, 2016 3.250 3.250 2.880 2.880 222,995 -0.40(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.