Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.95 13.20 12.66 12.96 59,601 +0.05(+0.39%)
Aug 30, 2016 12.59 12.97 12.50 12.91 28,199 +0.25(+1.97%)
Aug 29, 2016 13.03 13.03 12.35 12.66 46,252 -0.05(-0.39%)
Aug 26, 2016 13.06 13.40 12.54 12.71 85,980 -0.25(-1.93%)
Aug 25, 2016 13.11 13.71 12.24 12.96 130,713 -0.34(-2.56%)
Aug 24, 2016 14.09 14.32 12.63 13.30 105,839 -0.85(-6.01%)
Aug 23, 2016 14.21 14.69 14.10 14.15 67,010 -0.07(-0.49%)
Aug 22, 2016 13.34 14.32 12.67 14.22 131,757 +0.93(+7.00%)
Aug 19, 2016 13.66 14.33 13.02 13.29 158,144 -0.58(-4.18%)
Aug 18, 2016 13.06 15.14 13.06 13.87 538,766 +0.87(+6.69%)
Aug 17, 2016 12.00 13.05 11.74 13.00 250,628 +1.54(+13.44%)
Aug 16, 2016 10.62 11.57 10.62 11.46 194,450 +0.85(+8.01%)
Aug 15, 2016 10.46 10.98 10.36 10.61 112,435 +0.32(+3.11%)
Aug 12, 2016 10.16 10.37 10.07 10.29 25,031 +0.24(+2.39%)
Aug 11, 2016 9.810 10.14 9.750 10.05 34,348 +0.23(+2.34%)
Aug 10, 2016 10.26 10.47 9.700 9.820 45,889 -0.48(-4.66%)
Aug 09, 2016 9.990 10.38 9.830 10.30 29,562 +0.26(+2.59%)
Aug 08, 2016 10.12 10.33 9.860 10.04 27,877 -0.15(-1.47%)
Aug 05, 2016 10.39 10.47 10.12 10.19 36,491 -0.09(-0.88%)
Aug 04, 2016 10.27 10.40 9.920 10.28 66,794 +0.37(+3.73%)
Aug 03, 2016 9.210 10.41 9.100 9.910 146,009 +0.70(+7.60%)
Aug 02, 2016 9.330 9.390 8.910 9.210 32,525 -0.28(-2.95%)
Aug 01, 2016 8.700 9.520 8.690 9.490 41,114 +0.90(+10.48%)
Jul 29, 2016 8.680 8.950 8.560 8.590 29,077 -0.17(-1.88%)
Jul 28, 2016 9.038 9.038 8.620 8.755 29,004 -0.16(-1.85%)
Jul 27, 2016 8.690 8.980 8.620 8.920 33,749 +0.18(+2.06%)
Jul 26, 2016 8.914 8.914 8.630 8.740 5,746 -0.02(-0.23%)
Jul 25, 2016 9.020 9.090 8.700 8.760 17,462 -0.22(-2.45%)
Jul 22, 2016 9.120 9.290 8.941 8.980 42,084 -0.06(-0.66%)
Jul 21, 2016 8.600 9.280 8.600 9.040 123,742 +0.55(+6.48%)
Jul 20, 2016 8.120 8.760 8.011 8.490 53,407 +0.32(+3.92%)
Jul 19, 2016 8.360 8.500 8.040 8.170 46,971 -0.30(-3.54%)
Jul 18, 2016 8.530 8.730 8.301 8.470 25,018 -0.08(-0.94%)
Jul 15, 2016 8.690 8.690 8.280 8.550 22,947 -0.02(-0.23%)
Jul 14, 2016 8.750 8.910 8.540 8.570 15,156 -0.11(-1.27%)
Jul 13, 2016 9.010 9.010 8.590 8.680 36,823 -0.09(-1.03%)
Jul 12, 2016 9.030 9.080 8.720 8.770 35,026 -0.13(-1.46%)
Jul 11, 2016 8.890 9.300 8.780 8.900 30,730 +0.10(+1.14%)
Jul 08, 2016 8.770 8.840 8.720 8.800 22,194 +0.08(+0.92%)
Jul 07, 2016 9.190 9.190 8.590 8.720 29,964 -0.03(-0.34%)
Jul 05, 2016 8.820 8.925 8.749 8.750 35,205 -0.15(-1.66%)
Jul 01, 2016 9.030 8.898 8.898 8.898 31,800 -0.08(-0.91%)
Jun 30, 2016 9.120 9.200 8.850 8.980 27,168 -0.07(-0.77%)
Jun 29, 2016 8.950 9.140 8.700 9.050 21,889 +0.26(+2.96%)
Jun 28, 2016 8.690 9.130 8.690 8.790 29,929 +0.23(+2.69%)
Jun 27, 2016 9.310 9.440 8.380 8.560 134,649 -0.77(-8.25%)
Jun 24, 2016 9.250 9.600 9.180 9.330 43,905 -0.48(-4.89%)
Jun 23, 2016 9.650 9.835 9.370 9.810 114,472 +0.43(+4.58%)
Jun 22, 2016 9.519 9.540 9.330 9.380 29,377 -0.16(-1.68%)
Jun 21, 2016 9.800 9.850 9.365 9.540 66,408 -0.39(-3.93%)
Jun 20, 2016 9.930 10.50 9.500 9.930 190,724 +0.12(+1.22%)
Jun 17, 2016 9.980 10.12 9.690 9.810 29,278 -0.11(-1.11%)
Jun 16, 2016 10.01 10.16 9.520 9.920 41,156 -0.24(-2.36%)
Jun 15, 2016 9.710 10.29 9.430 10.16 93,899 +0.60(+6.28%)
Jun 14, 2016 9.380 9.740 9.180 9.560 86,893 +0.12(+1.27%)
Jun 13, 2016 9.630 9.990 9.310 9.440 71,926 -0.25(-2.58%)
Jun 10, 2016 10.00 10.38 9.620 9.690 187,371 -0.16(-1.62%)
Jun 09, 2016 10.71 10.75 9.580 9.850 202,191 -0.84(-7.83%)
Jun 08, 2016 10.78 11.07 10.61 10.69 96,563 -0.15(-1.41%)
Jun 07, 2016 11.34 11.42 10.80 10.84 54,959 -0.61(-5.33%)
Jun 06, 2016 12.51 13.09 10.69 11.45 269,617 -1.08(-8.62%)
Jun 03, 2016 12.96 13.52 12.25 12.53 157,529 -0.42(-3.24%)
Jun 02, 2016 11.99 13.38 11.61 12.95 216,945 +1.00(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.