Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0249 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Sep 29, 2016 0.0249 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Sep 28, 2016 0.0249 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Sep 27, 2016 0.0249 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Sep 23, 2016 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Sep 16, 2016 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Sep 12, 2016 0.0249 0.0249 0.0249 0 +0.00(+15.10%)
Sep 09, 2016 0.0216 0.0216 0.0216 0.0216 20,000 -0.01(-35.99%)
Sep 08, 2016 0.0338 0.0338 0.0338 0.0338 500 +0.02(+119.48%)
Sep 07, 2016 0.0160 0.0338 0.0154 0.0154 1,891 -0.02(-54.44%)
Sep 06, 2016 0.0338 0.0338 0.0338 0.0338 1,000 +0.01(+25.65%)
Sep 01, 2016 0.0269 0.0269 0.0269 0 +0.01(+34.50%)
Aug 31, 2016 0.0200 0.0200 0.0161 0.0200 25,800 -0.01(-30.56%)
Aug 30, 2016 0.0289 0.0289 0.0200 0.0288 31,300 +0.01(+44.00%)
Aug 29, 2016 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-30.56%)
Aug 25, 2016 0.0288 0.0288 0.0288 0 +0.00(+0.00%)
Aug 19, 2016 0.0288 0.0288 0.0288 0 +0.00(+15.20%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2016 0.0250 0.0250 0.0250 0 -0.01(-24.70%)
Aug 08, 2016 0.0212 0.0398 0.0142 0.0332 51,275 -0.01(-16.58%)
Aug 02, 2016 0.0398 0.0398 0.0398 0 +0.00(+13.07%)
Aug 01, 2016 0.0375 0.0375 0.0240 0.0352 7,000 +0.01(+35.38%)
Jul 29, 2016 0.0293 0.0400 0.0260 0.0260 30,000 -0.02(-41.57%)
Jul 28, 2016 0.0273 0.0445 0.0273 0.0445 5,000 +0.00(+11.25%)
Jul 26, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 25, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+13.07%)
Jul 22, 2016 0.0400 0.0450 0.0251 0.0398 12,400 -0.00(-0.50%)
Jul 21, 2016 0.0270 0.0400 0.0270 0.0400 4,000 +0.00(+0.00%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+8.11%)
Jul 19, 2016 0.0250 0.0400 0.0250 0.0370 34,346 -0.00(-1.33%)
Jul 18, 2016 0.0236 0.0375 0.0236 0.0375 2,822 +0.00(+0.00%)
Jul 15, 2016 0.0375 0.0375 0.0375 0.0375 1,000 +0.01(+58.90%)
Jul 14, 2016 0.0236 0.0236 0.0236 0.0236 5,667 -0.02(-39.49%)
Jul 13, 2016 0.0390 0.0390 0.0390 0.0390 9,846 +0.01(+30.00%)
Jul 12, 2016 0.0275 0.0301 0.0275 0.0300 138,666 +0.00(+0.00%)
Jul 11, 2016 0.0225 0.0300 0.0210 0.0300 37,350 +0.00(+6.16%)
Jul 08, 2016 0.0203 0.0283 0.0202 0.0283 24,696 -0.00(-5.80%)
Jul 07, 2016 0.0300 0.0300 0.0300 0.0300 2,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.