Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.397 2.422 2.389 2.412 89,364 +0.02(+0.64%)
Sep 29, 2016 2.420 2.420 2.391 2.397 98,400 -0.01(-0.48%)
Sep 28, 2016 2.407 2.414 2.390 2.408 46,992 +0.01(+0.48%)
Sep 27, 2016 2.385 2.412 2.378 2.397 32,367 +0.00(+0.00%)
Sep 26, 2016 2.433 2.433 2.397 2.397 32,478 -0.03(-1.11%)
Sep 23, 2016 2.412 2.439 2.412 2.423 31,522 +0.01(+0.32%)
Sep 22, 2016 2.408 2.423 2.408 2.416 62,880 +0.02(+0.69%)
Sep 21, 2016 2.397 2.416 2.385 2.399 12,017 -0.01(-0.37%)
Sep 20, 2016 2.423 2.423 2.397 2.408 18,311 -0.01(-0.48%)
Sep 19, 2016 2.393 2.435 2.393 2.420 44,088 +0.02(+0.71%)
Sep 16, 2016 2.404 2.423 2.385 2.403 13,736 -0.02(-0.71%)
Sep 15, 2016 2.420 2.423 2.412 2.420 27,271 +0.01(+0.48%)
Sep 14, 2016 2.381 2.439 2.381 2.408 62,126 +0.02(+0.64%)
Sep 13, 2016 2.397 2.410 2.373 2.393 13,325 -0.03(-1.11%)
Sep 12, 2016 2.404 2.423 2.370 2.420 114,702 -0.00(-0.16%)
Sep 09, 2016 2.443 2.444 2.416 2.423 45,034 -0.02(-0.94%)
Sep 08, 2016 2.437 2.454 2.437 2.447 14,346 +0.00(+0.00%)
Sep 07, 2016 2.443 2.470 2.443 2.447 21,118 -0.02(-0.62%)
Sep 06, 2016 2.431 2.462 2.431 2.462 38,733 +0.02(+0.79%)
Sep 02, 2016 2.470 2.443 2.443 2.443 67,328 -0.01(-0.31%)
Sep 01, 2016 2.470 2.470 2.443 2.450 34,462 -0.03(-1.09%)
Aug 31, 2016 2.462 2.477 2.443 2.477 133,318 +0.03(+1.26%)
Aug 30, 2016 2.462 2.483 2.447 2.447 18,438 -0.02(-0.63%)
Aug 29, 2016 2.466 2.489 2.462 2.462 31,358 -0.01(-0.47%)
Aug 26, 2016 2.493 2.493 2.462 2.474 47,291 -0.00(-0.16%)
Aug 25, 2016 2.466 2.493 2.462 2.477 24,872 +0.01(+0.31%)
Aug 24, 2016 2.481 2.497 2.470 2.470 83,586 +0.01(+0.31%)
Aug 23, 2016 2.443 2.481 2.439 2.462 64,723 +0.01(+0.31%)
Aug 22, 2016 2.446 2.454 2.427 2.454 56,613 -0.00(-0.13%)
Aug 19, 2016 2.474 2.474 2.450 2.458 25,314 -0.00(-0.18%)
Aug 18, 2016 2.466 2.477 2.458 2.462 39,936 +0.02(+0.79%)
Aug 17, 2016 2.456 2.459 2.431 2.443 43,176 -0.02(-0.94%)
Aug 16, 2016 2.454 2.477 2.447 2.466 25,647 +0.00(+0.00%)
Aug 15, 2016 2.447 2.497 2.443 2.466 72,805 +0.01(+0.31%)
Aug 12, 2016 2.454 2.497 2.447 2.458 81,155 +0.01(+0.47%)
Aug 11, 2016 2.397 2.447 2.397 2.446 74,817 +0.04(+1.59%)
Aug 10, 2016 2.420 2.420 2.397 2.408 36,518 -0.01(-0.48%)
Aug 09, 2016 2.412 2.436 2.412 2.420 32,489 -0.00(-0.16%)
Aug 08, 2016 2.435 2.443 2.400 2.423 45,999 +0.00(+0.16%)
Aug 05, 2016 2.381 2.420 2.354 2.420 103,498 +0.07(+2.78%)
Aug 04, 2016 2.312 2.375 2.312 2.354 80,726 +0.05(+2.17%)
Aug 03, 2016 2.354 2.354 2.304 2.304 111,801 -0.07(-2.76%)
Aug 02, 2016 2.385 2.395 2.362 2.370 77,640 -0.02(-0.64%)
Aug 01, 2016 2.385 2.393 2.385 2.385 26,130 -0.00(-0.16%)
Jul 29, 2016 2.385 2.403 2.385 2.389 34,067 -0.01(-0.32%)
Jul 28, 2016 2.403 2.412 2.385 2.397 48,263 -0.01(-0.32%)
Jul 27, 2016 2.412 2.414 2.397 2.404 34,984 +0.01(+0.32%)
Jul 26, 2016 2.389 2.412 2.389 2.397 36,502 +0.01(+0.48%)
Jul 25, 2016 2.393 2.401 2.385 2.385 54,634 -0.00(-0.16%)
Jul 22, 2016 2.385 2.397 2.385 2.389 20,393 +0.00(+0.16%)
Jul 21, 2016 2.385 2.397 2.385 2.385 17,936 -0.01(-0.48%)
Jul 20, 2016 2.370 2.408 2.370 2.397 166,904 +0.00(+0.16%)
Jul 19, 2016 2.385 2.400 2.366 2.393 28,961 -0.00(-0.16%)
Jul 18, 2016 2.385 2.425 2.374 2.397 160,415 +0.00(+0.16%)
Jul 15, 2016 2.400 2.400 2.385 2.393 16,538 +0.01(+0.32%)
Jul 14, 2016 2.398 2.448 2.385 2.385 50,935 +0.01(+0.49%)
Jul 13, 2016 2.393 2.462 2.354 2.373 74,355 -0.02(-0.80%)
Jul 12, 2016 2.389 2.424 2.347 2.393 169,088 +0.03(+1.30%)
Jul 11, 2016 2.362 2.404 2.354 2.362 112,391 +0.00(+0.16%)
Jul 08, 2016 2.385 2.389 2.339 2.358 64,874 -0.03(-1.29%)
Jul 07, 2016 2.335 2.450 2.335 2.389 61,115 +0.04(+1.64%)
Jul 05, 2016 2.347 2.381 2.323 2.350 50,272 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.