Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.867 8.867 8.809 8.819 84,298 +0.01(+0.06%)
Apr 28, 2016 8.830 8.830 8.809 8.814 73,979 -0.02(-0.18%)
Apr 27, 2016 8.777 8.830 8.777 8.830 35,166 +0.03(+0.39%)
Apr 26, 2016 8.841 8.841 8.772 8.796 78,004 -0.00(-0.03%)
Apr 25, 2016 8.819 8.819 8.772 8.798 61,909 -0.03(-0.36%)
Apr 22, 2016 8.804 8.878 8.788 8.830 64,226 +0.04(+0.48%)
Apr 21, 2016 8.825 8.825 8.772 8.788 63,527 +0.01(+0.12%)
Apr 20, 2016 8.814 8.814 8.761 8.777 132,640 +0.01(+0.08%)
Apr 19, 2016 8.754 8.770 8.739 8.770 62,956 +0.04(+0.48%)
Apr 18, 2016 8.739 8.739 8.718 8.728 62,874 +0.02(+0.18%)
Apr 15, 2016 8.691 8.712 8.681 8.712 55,272 -0.01(-0.12%)
Apr 14, 2016 8.718 8.728 8.691 8.723 28,042 -0.01(-0.12%)
Apr 13, 2016 8.691 8.733 8.691 8.733 111,250 +0.03(+0.36%)
Apr 12, 2016 8.697 8.730 8.665 8.702 96,875 +0.01(+0.06%)
Apr 11, 2016 8.728 8.728 8.686 8.697 84,004 +0.01(+0.06%)
Apr 08, 2016 8.660 8.707 8.649 8.691 41,231 +0.05(+0.61%)
Apr 07, 2016 8.639 8.660 8.610 8.639 56,531 -0.02(-0.18%)
Apr 06, 2016 8.613 8.655 8.607 8.655 45,421 +0.06(+0.73%)
Apr 05, 2016 8.623 8.623 8.576 8.592 77,795 -0.03(-0.37%)
Apr 04, 2016 8.639 8.655 8.613 8.623 85,641 -0.05(-0.54%)
Apr 01, 2016 8.623 8.670 8.613 8.670 42,102 +0.02(+0.18%)
Mar 31, 2016 8.655 8.660 8.607 8.655 54,483 +0.01(+0.06%)
Mar 30, 2016 8.644 8.676 8.644 8.649 33,997 +0.01(+0.06%)
Mar 29, 2016 8.649 8.676 8.586 8.644 59,237 +0.01(+0.12%)
Mar 28, 2016 8.697 8.697 8.597 8.634 68,287 -0.03(-0.30%)
Mar 24, 2016 8.681 8.660 8.660 8.660 78,690 -0.02(-0.24%)
Mar 23, 2016 8.718 8.723 8.660 8.681 56,784 -0.02(-0.18%)
Mar 22, 2016 8.686 8.744 8.676 8.697 67,925 -0.01(-0.12%)
Mar 21, 2016 8.623 8.739 8.623 8.707 96,225 +0.07(+0.85%)
Mar 18, 2016 8.634 8.697 8.602 8.634 122,684 +0.01(+0.06%)
Mar 17, 2016 8.623 8.639 8.597 8.628 110,465 -0.00(-0.01%)
Mar 16, 2016 8.576 8.639 8.534 8.629 45,760 +0.07(+0.77%)
Mar 15, 2016 8.522 8.579 8.522 8.564 41,470 +0.02(+0.24%)
Mar 14, 2016 8.522 8.595 8.501 8.543 95,189 +0.03(+0.37%)
Mar 11, 2016 8.470 8.558 8.470 8.511 152,948 +0.05(+0.62%)
Mar 10, 2016 8.511 8.537 8.418 8.459 201,191 -0.04(-0.50%)
Mar 09, 2016 8.532 8.558 8.496 8.501 93,729 -0.03(-0.31%)
Mar 08, 2016 8.475 8.600 8.475 8.527 89,867 +0.09(+1.05%)
Mar 07, 2016 8.438 8.516 8.438 8.438 141,740 -0.03(-0.31%)
Mar 04, 2016 8.392 8.491 8.365 8.465 47,122 +0.03(+0.34%)
Mar 03, 2016 8.308 8.454 8.308 8.436 67,707 +0.10(+1.15%)
Mar 02, 2016 8.355 8.371 8.324 8.339 47,959 -0.01(-0.12%)
Mar 01, 2016 8.329 8.454 8.303 8.350 159,901 +0.03(+0.31%)
Feb 29, 2016 8.313 8.345 8.225 8.324 78,635 +0.06(+0.76%)
Feb 26, 2016 8.287 8.371 8.260 8.261 141,197 +0.04(+0.44%)
Feb 25, 2016 8.199 8.334 8.105 8.225 77,735 +0.02(+0.19%)
Feb 24, 2016 8.058 8.251 8.042 8.209 52,103 +0.09(+1.09%)
Feb 23, 2016 8.048 8.157 8.048 8.121 48,845 +0.07(+0.91%)
Feb 22, 2016 8.006 8.076 7.996 8.048 60,815 +0.04(+0.52%)
Feb 19, 2016 8.027 8.045 8.001 8.006 34,515 -0.02(-0.26%)
Feb 18, 2016 8.016 8.037 7.980 8.027 34,258 +0.02(+0.20%)
Feb 17, 2016 8.006 8.063 7.975 8.011 34,536 +0.01(+0.15%)
Feb 16, 2016 8.076 8.076 7.968 7.999 55,499 -0.03(-0.32%)
Feb 12, 2016 7.983 8.025 8.025 8.025 43,101 +0.11(+1.37%)
Feb 11, 2016 7.818 7.942 7.802 7.916 56,593 -0.05(-0.65%)
Feb 10, 2016 7.947 7.973 7.916 7.968 64,551 +0.00(+0.00%)
Feb 09, 2016 7.932 7.968 7.833 7.968 65,797 -0.03(-0.32%)
Feb 08, 2016 8.071 8.097 7.968 7.994 49,094 -0.10(-1.28%)
Feb 05, 2016 8.102 8.159 8.082 8.097 35,302 -0.04(-0.51%)
Feb 04, 2016 8.045 8.164 8.045 8.139 33,454 +0.08(+1.03%)
Feb 03, 2016 8.035 8.066 8.030 8.056 53,928 +0.01(+0.06%)
Feb 02, 2016 8.113 8.113 8.030 8.051 31,403 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.