Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.780 9.834 9.780 9.795 59,892 +0.04(+0.40%)
Apr 28, 2016 9.787 9.873 9.756 9.756 77,353 -0.05(-0.48%)
Apr 27, 2016 9.834 9.866 9.780 9.803 81,848 +0.00(+0.00%)
Apr 26, 2016 9.819 9.850 9.787 9.803 36,766 -0.04(-0.40%)
Apr 25, 2016 9.819 9.858 9.803 9.842 73,895 -0.03(-0.32%)
Apr 22, 2016 9.819 9.897 9.811 9.873 106,300 +0.07(+0.72%)
Apr 21, 2016 9.826 9.842 9.803 9.803 33,538 -0.02(-0.16%)
Apr 20, 2016 9.795 9.840 9.795 9.819 43,300 +0.01(+0.08%)
Apr 19, 2016 9.834 9.842 9.787 9.811 169,061 -0.02(-0.24%)
Apr 18, 2016 9.873 9.912 9.834 9.834 49,108 +0.00(+0.00%)
Apr 15, 2016 9.787 9.842 9.787 9.834 26,321 +0.05(+0.48%)
Apr 14, 2016 9.819 9.834 9.772 9.787 52,544 -0.02(-0.24%)
Apr 13, 2016 9.850 9.850 9.764 9.811 49,358 -0.02(-0.15%)
Apr 12, 2016 9.787 9.834 9.779 9.826 44,154 +0.04(+0.40%)
Apr 11, 2016 9.803 9.813 9.741 9.787 78,804 +0.04(+0.40%)
Apr 08, 2016 9.787 9.818 9.748 9.748 40,796 -0.04(-0.40%)
Apr 07, 2016 9.756 9.818 9.756 9.787 116,701 +0.03(+0.32%)
Apr 06, 2016 9.741 9.779 9.717 9.756 48,533 +0.02(+0.24%)
Apr 05, 2016 9.686 9.748 9.671 9.733 57,318 +0.05(+0.48%)
Apr 04, 2016 9.632 9.694 9.593 9.686 118,101 +0.04(+0.40%)
Apr 01, 2016 9.624 9.663 9.616 9.647 67,430 +0.04(+0.40%)
Mar 31, 2016 9.616 9.663 9.609 9.609 107,598 +0.01(+0.08%)
Mar 30, 2016 9.624 9.632 9.593 9.601 64,926 +0.01(+0.08%)
Mar 29, 2016 9.601 9.624 9.578 9.593 97,519 +0.00(+0.00%)
Mar 28, 2016 9.655 9.664 9.593 9.593 88,571 -0.07(-0.72%)
Mar 24, 2016 9.717 9.663 9.663 9.663 45,702 -0.05(-0.48%)
Mar 23, 2016 9.671 9.741 9.647 9.710 41,076 +0.06(+0.64%)
Mar 22, 2016 9.671 9.741 9.632 9.647 91,422 -0.03(-0.32%)
Mar 21, 2016 9.632 9.678 9.593 9.678 62,211 +0.06(+0.65%)
Mar 18, 2016 9.686 9.686 9.616 9.616 52,855 -0.05(-0.56%)
Mar 17, 2016 9.647 9.678 9.632 9.671 66,224 +0.05(+0.48%)
Mar 16, 2016 9.632 9.655 9.593 9.624 33,754 +0.02(+0.16%)
Mar 15, 2016 9.655 9.671 9.601 9.609 49,267 -0.03(-0.32%)
Mar 14, 2016 9.570 9.640 9.570 9.640 30,445 +0.05(+0.49%)
Mar 11, 2016 9.593 9.624 9.546 9.593 70,919 +0.03(+0.33%)
Mar 10, 2016 9.554 9.577 9.531 9.562 41,303 +0.04(+0.41%)
Mar 09, 2016 9.593 9.614 9.515 9.523 90,605 -0.09(-0.88%)
Mar 08, 2016 9.639 9.662 9.601 9.608 48,857 -0.02(-0.24%)
Mar 07, 2016 9.600 9.639 9.562 9.631 60,073 +0.03(+0.32%)
Mar 04, 2016 9.585 9.608 9.554 9.600 51,683 +0.04(+0.40%)
Mar 03, 2016 9.546 9.600 9.531 9.562 29,033 -0.02(-0.16%)
Mar 02, 2016 9.569 9.585 9.515 9.577 60,051 -0.02(-0.24%)
Mar 01, 2016 9.654 9.654 9.569 9.600 100,921 +0.00(+0.00%)
Feb 29, 2016 9.531 9.600 9.523 9.600 47,111 +0.11(+1.14%)
Feb 26, 2016 9.523 9.561 9.492 9.492 58,680 -0.09(-0.97%)
Feb 25, 2016 9.554 9.615 9.554 9.585 56,384 +0.01(+0.08%)
Feb 24, 2016 9.600 9.600 9.538 9.577 63,755 +0.00(+0.00%)
Feb 23, 2016 9.453 9.585 9.453 9.577 90,155 +0.11(+1.14%)
Feb 22, 2016 9.477 9.507 9.392 9.469 78,673 -0.02(-0.16%)
Feb 19, 2016 9.399 9.484 9.399 9.484 63,670 +0.07(+0.74%)
Feb 18, 2016 9.392 9.422 9.389 9.415 36,623 +0.06(+0.66%)
Feb 17, 2016 9.314 9.384 9.299 9.353 111,610 +0.03(+0.33%)
Feb 16, 2016 9.484 9.484 9.322 9.322 200,126 -0.16(-1.71%)
Feb 12, 2016 9.585 9.484 9.484 9.484 77,623 -0.12(-1.29%)
Feb 11, 2016 9.701 9.701 9.554 9.608 121,425 -0.02(-0.24%)
Feb 10, 2016 9.615 9.654 9.605 9.631 55,131 +0.02(+0.16%)
Feb 09, 2016 9.546 9.615 9.514 9.615 126,686 +0.08(+0.89%)
Feb 08, 2016 9.462 9.538 9.462 9.531 69,958 +0.05(+0.49%)
Feb 05, 2016 9.485 9.485 9.431 9.485 49,984 +0.04(+0.41%)
Feb 04, 2016 9.469 9.469 9.431 9.446 81,909 +0.01(+0.08%)
Feb 03, 2016 9.562 9.569 9.431 9.438 231,498 -0.18(-1.84%)
Feb 02, 2016 9.600 9.715 9.569 9.615 134,530 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.