Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.03 10.04 9.974 9.974 51,531 -0.02(-0.23%)
Jul 28, 2016 9.997 10.02 9.950 9.997 52,852 +0.05(+0.47%)
Jul 27, 2016 9.982 10.05 9.950 9.950 78,861 -0.05(-0.47%)
Jul 26, 2016 10.05 10.07 9.997 9.997 56,846 -0.01(-0.08%)
Jul 25, 2016 10.09 10.09 9.997 10.01 55,644 -0.04(-0.39%)
Jul 22, 2016 10.04 10.07 10.03 10.04 31,271 -0.02(-0.23%)
Jul 21, 2016 10.05 10.08 10.03 10.07 44,015 +0.03(+0.31%)
Jul 20, 2016 10.06 10.06 9.997 10.04 64,966 +0.03(+0.31%)
Jul 19, 2016 10.06 10.06 9.896 10.01 59,437 +0.02(+0.23%)
Jul 18, 2016 9.950 9.989 9.872 9.982 92,818 +0.12(+1.19%)
Jul 15, 2016 9.740 9.865 9.732 9.865 101,102 +0.13(+1.36%)
Jul 14, 2016 9.888 9.896 9.685 9.732 225,316 -0.16(-1.58%)
Jul 13, 2016 10.04 10.04 9.827 9.888 114,869 -0.11(-1.12%)
Jul 12, 2016 10.18 10.19 10.000 10.000 102,910 -0.15(-1.46%)
Jul 11, 2016 10.26 10.26 10.15 10.15 70,633 -0.04(-0.38%)
Jul 08, 2016 10.13 10.26 10.13 10.19 106,481 +0.05(+0.54%)
Jul 07, 2016 10.000 10.13 10.000 10.13 95,116 +0.12(+1.16%)
Jul 06, 2016 9.984 10.02 9.969 10.02 111,327 +0.03(+0.31%)
Jul 05, 2016 9.984 10.01 9.930 9.984 75,086 +0.00(+0.00%)
Jul 01, 2016 10.000 9.984 9.984 9.984 93,307 +0.01(+0.08%)
Jun 30, 2016 9.946 9.992 9.930 9.977 97,408 +0.03(+0.31%)
Jun 29, 2016 9.930 9.992 9.899 9.946 106,272 +0.05(+0.47%)
Jun 28, 2016 9.953 9.953 9.883 9.899 107,754 -0.03(-0.31%)
Jun 27, 2016 9.984 9.984 9.883 9.930 94,340 +0.05(+0.47%)
Jun 24, 2016 9.798 9.946 9.798 9.883 71,119 +0.03(+0.28%)
Jun 23, 2016 9.860 9.876 9.829 9.855 73,808 -0.01(-0.13%)
Jun 22, 2016 9.852 9.883 9.852 9.868 63,793 -0.03(-0.31%)
Jun 21, 2016 9.891 9.914 9.868 9.899 35,755 +0.03(+0.31%)
Jun 20, 2016 9.852 9.883 9.829 9.868 33,240 +0.00(+0.00%)
Jun 17, 2016 9.876 9.891 9.829 9.868 36,740 +0.00(+0.00%)
Jun 16, 2016 9.868 9.899 9.868 9.868 47,934 -0.01(-0.08%)
Jun 15, 2016 9.837 9.883 9.837 9.876 35,575 +0.01(+0.08%)
Jun 14, 2016 9.868 9.883 9.821 9.868 56,064 +0.04(+0.40%)
Jun 13, 2016 9.860 9.861 9.829 9.829 39,171 -0.00(-0.03%)
Jun 10, 2016 9.824 9.855 9.816 9.832 95,725 +0.00(+0.00%)
Jun 09, 2016 9.785 9.832 9.785 9.832 52,268 +0.05(+0.55%)
Jun 08, 2016 9.793 9.809 9.770 9.778 20,865 -0.02(-0.16%)
Jun 07, 2016 9.801 9.816 9.770 9.793 47,860 +0.03(+0.32%)
Jun 06, 2016 9.847 9.855 9.754 9.762 49,892 -0.02(-0.24%)
Jun 03, 2016 9.847 9.878 9.785 9.785 77,708 -0.01(-0.08%)
Jun 02, 2016 9.708 9.816 9.669 9.793 103,199 +0.05(+0.48%)
Jun 01, 2016 9.677 9.747 9.662 9.747 52,704 +0.15(+1.53%)
May 31, 2016 9.638 9.646 9.600 9.600 94,801 -0.12(-1.19%)
May 27, 2016 9.708 9.716 9.716 9.716 28,699 -0.02(-0.16%)
May 26, 2016 9.584 9.747 9.584 9.731 103,946 +0.17(+1.78%)
May 25, 2016 9.546 9.623 9.546 9.561 84,455 -0.04(-0.40%)
May 24, 2016 9.638 9.662 9.592 9.600 83,162 -0.02(-0.24%)
May 23, 2016 9.623 9.677 9.607 9.623 67,556 +0.06(+0.65%)
May 20, 2016 9.515 9.623 9.515 9.561 73,407 -0.02(-0.24%)
May 19, 2016 9.700 9.700 9.546 9.584 76,316 -0.13(-1.35%)
May 18, 2016 9.778 9.801 9.708 9.716 72,854 -0.09(-0.87%)
May 17, 2016 9.809 9.824 9.793 9.801 66,912 +0.01(+0.08%)
May 16, 2016 9.785 9.816 9.785 9.793 24,681 -0.01(-0.08%)
May 13, 2016 9.754 9.832 9.754 9.801 32,406 +0.05(+0.48%)
May 12, 2016 9.762 9.832 9.754 9.754 56,914 -0.04(-0.39%)
May 11, 2016 9.785 9.800 9.731 9.793 101,314 +0.04(+0.39%)
May 10, 2016 9.762 9.808 9.731 9.754 98,273 -0.03(-0.31%)
May 09, 2016 9.731 9.785 9.731 9.785 29,349 +0.02(+0.24%)
May 06, 2016 9.700 9.770 9.677 9.762 127,712 +0.02(+0.24%)
May 05, 2016 9.685 9.739 9.623 9.739 198,453 +0.03(+0.32%)
May 04, 2016 9.716 9.723 9.662 9.708 93,716 -0.03(-0.32%)
May 03, 2016 9.677 9.739 9.677 9.739 78,804 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.