Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.150 2.150 2.150 0 +0.05(+2.38%)
Dec 29, 2016 2.100 2.105 2.050 2.100 13,715 +0.00(+0.00%)
Dec 28, 2016 2.150 2.150 2.050 2.100 24,969 +0.00(+0.00%)
Dec 27, 2016 2.000 2.100 2.000 2.100 6,657 +0.10(+5.00%)
Dec 23, 2016 2.000 2.000 2.000 0 -0.10(-4.76%)
Dec 22, 2016 2.050 2.100 2.000 2.100 29,364 +0.00(+0.00%)
Dec 21, 2016 2.000 2.100 2.000 2.100 68,094 +0.10(+5.00%)
Dec 20, 2016 1.900 2.000 1.900 2.000 89,932 +0.05(+2.56%)
Dec 19, 2016 2.000 2.000 1.900 1.950 49,316 +0.00(+0.00%)
Dec 16, 2016 1.950 2.000 1.950 1.950 59,572 -0.05(-2.50%)
Dec 15, 2016 2.000 2.050 2.000 2.000 37,715 -0.05(-2.44%)
Dec 14, 2016 2.050 2.050 2.000 2.050 21,605 +0.00(+0.00%)
Dec 13, 2016 2.100 2.100 2.050 2.050 13,461 +0.00(+0.00%)
Dec 12, 2016 2.050 2.100 2.050 2.050 7,474 -0.05(-2.38%)
Dec 09, 2016 2.000 2.100 2.000 2.100 16,935 +0.10(+5.00%)
Dec 08, 2016 2.050 2.150 2.000 2.000 89,065 -0.10(-4.76%)
Dec 07, 2016 2.050 2.150 2.050 2.100 20,405 +0.05(+2.44%)
Dec 06, 2016 2.100 2.150 2.050 2.050 29,088 +0.00(+0.00%)
Dec 05, 2016 2.100 2.200 2.050 2.050 43,435 +0.00(+0.00%)
Dec 02, 2016 2.150 2.175 2.050 2.050 40,431 -0.10(-4.65%)
Dec 01, 2016 2.250 2.250 2.100 2.150 23,183 -0.10(-4.44%)
Nov 30, 2016 2.250 2.250 2.150 2.250 8,723 +0.00(+0.00%)
Nov 29, 2016 2.100 2.250 2.100 2.250 25,260 +0.15(+7.14%)
Nov 28, 2016 2.200 2.200 2.100 2.100 59,005 -0.10(-4.55%)
Nov 25, 2016 2.250 2.250 2.200 2.200 2,036 +0.00(+0.00%)
Nov 23, 2016 2.200 2.200 2.200 0 -0.10(-4.35%)
Nov 22, 2016 2.250 2.300 2.200 2.300 11,239 +0.10(+4.55%)
Nov 21, 2016 2.200 2.350 2.150 2.200 37,778 +0.05(+2.33%)
Nov 18, 2016 2.200 2.250 2.150 2.150 26,613 -0.05(-2.27%)
Nov 17, 2016 2.150 2.300 2.150 2.200 49,546 +0.00(+0.00%)
Nov 16, 2016 2.200 2.250 2.150 2.200 41,832 +0.00(+0.00%)
Nov 15, 2016 2.200 2.200 2.100 2.200 36,666 +0.05(+2.33%)
Nov 14, 2016 2.100 2.250 2.061 2.150 85,493 +0.00(+0.00%)
Nov 11, 2016 2.350 2.350 1.850 2.150 454,059 -0.25(-10.42%)
Nov 10, 2016 2.400 2.500 2.350 2.400 70,499 +0.00(+0.00%)
Nov 09, 2016 2.400 2.450 2.050 2.400 39,778 +0.00(+0.00%)
Nov 08, 2016 2.300 2.450 2.300 2.400 35,062 +0.10(+4.35%)
Nov 07, 2016 2.350 2.400 2.300 2.300 31,133 +0.00(+0.00%)
Nov 04, 2016 2.450 2.450 2.250 2.300 55,238 -0.10(-4.17%)
Nov 03, 2016 2.400 2.550 2.350 2.400 87,084 +0.05(+2.13%)
Nov 02, 2016 2.400 2.450 2.350 2.350 31,526 -0.05(-2.08%)
Nov 01, 2016 2.550 2.550 2.400 2.400 37,156 -0.15(-5.88%)
Oct 31, 2016 2.550 2.600 2.500 2.550 17,236 +0.05(+2.00%)
Oct 28, 2016 2.550 2.600 2.450 2.500 27,463 -0.10(-3.85%)
Oct 27, 2016 2.550 2.600 2.500 2.600 23,455 +0.10(+4.00%)
Oct 26, 2016 2.450 2.550 2.450 2.500 11,552 +0.05(+2.04%)
Oct 25, 2016 2.500 2.600 2.350 2.450 60,593 -0.05(-2.00%)
Oct 24, 2016 2.400 2.500 2.350 2.500 24,712 +0.10(+4.17%)
Oct 21, 2016 2.450 2.500 2.400 2.400 21,055 -0.05(-2.04%)
Oct 20, 2016 2.500 2.550 2.450 2.450 21,887 -0.10(-3.92%)
Oct 19, 2016 2.500 2.600 2.450 2.550 26,595 +0.05(+2.00%)
Oct 18, 2016 2.450 2.550 2.450 2.500 22,187 +0.05(+2.04%)
Oct 17, 2016 2.550 2.650 2.250 2.450 165,041 -0.15(-5.77%)
Oct 14, 2016 2.530 2.710 2.500 2.600 157,686 +0.07(+2.77%)
Oct 13, 2016 2.650 2.700 2.530 2.530 79,557 -0.12(-4.52%)
Oct 12, 2016 2.640 2.720 2.580 2.650 20,903 +0.03(+1.14%)
Oct 11, 2016 2.700 2.750 2.600 2.620 86,845 -0.06(-2.24%)
Oct 10, 2016 2.710 2.790 2.600 2.680 43,852 -0.07(-2.55%)
Oct 07, 2016 2.800 2.840 2.650 2.750 88,686 -0.04(-1.43%)
Oct 06, 2016 2.670 2.790 2.615 2.790 142,839 +0.11(+4.10%)
Oct 05, 2016 2.540 2.770 2.540 2.680 135,285 +0.04(+1.52%)
Oct 04, 2016 2.640 2.690 2.630 2.640 13,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.