Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0012 +0.0002 (+20.00%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0007 0.0008 0.0007 0.0007 226,100 -0.00(-12.50%)
Apr 28, 2016 0.0008 0.0008 0.0007 0.0008 571,821 +0.00(+0.00%)
Apr 27, 2016 0.0008 0.0008 0.0008 0.0008 14,587 +0.00(+14.29%)
Apr 26, 2016 0.0008 0.0008 0.0006 0.0007 8,625,987 -0.00(-12.50%)
Apr 25, 2016 0.0007 0.0008 0.0007 0.0008 1,000 +0.00(+0.00%)
Apr 22, 2016 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+14.29%)
Apr 18, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 15, 2016 0.0006 0.0007 0.0006 0.0006 161,912 +0.00(+0.00%)
Apr 14, 2016 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-14.29%)
Apr 13, 2016 0.0006 0.0008 0.0006 0.0007 614,371 +0.00(+0.00%)
Apr 12, 2016 0.0007 0.0007 0.0007 0.0007 1,110,200 +0.00(+0.00%)
Apr 11, 2016 0.0008 0.0008 0.0007 0.0007 82,075 -0.00(-6.67%)
Apr 08, 2016 0.0007 0.0008 0.0007 0.0008 4,481,042 -0.00(-6.25%)
Apr 06, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 05, 2016 0.0007 0.0008 0.0007 0.0007 229,250 -0.00(-10.26%)
Apr 04, 2016 0.0008 0.0008 0.0008 0.0008 583,506 -0.00(-2.50%)
Mar 31, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 30, 2016 0.0007 0.0007 0.0007 0.0007 150 -0.00(-12.50%)
Mar 29, 2016 0.0008 0.0009 0.0008 0.0008 361,153 +0.00(+0.00%)
Mar 23, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 22, 2016 0.0008 0.0008 0.0007 0.0007 1,400,860 -0.00(-12.50%)
Mar 21, 2016 0.0007 0.0009 0.0007 0.0008 2,801,750 -0.00(-11.11%)
Mar 17, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 16, 2016 0.0007 0.0008 0.0007 0.0008 2,750 +0.00(+14.29%)
Mar 15, 2016 0.0009 0.0009 0.0007 0.0007 6,713,000 -0.00(-41.67%)
Mar 14, 2016 0.0013 0.0013 0.0012 0.0012 400,709 -0.00(-7.69%)
Mar 10, 2016 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 09, 2016 0.0010 0.0014 0.0010 0.0012 6,749,000 +0.00(+33.33%)
Mar 08, 2016 0.0011 0.0011 0.0009 0.0009 36,500 -0.00(-18.18%)
Mar 07, 2016 0.0009 0.0011 0.0009 0.0011 4,070,342 +0.00(+57.14%)
Mar 04, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 03, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 02, 2016 0.0008 0.0009 0.0008 0.0008 3,154 +0.00(+0.00%)
Mar 01, 2016 0.0008 0.0008 0.0008 0.0008 47,244 -0.00(-11.11%)
Feb 29, 2016 0.0009 0.0009 0.0009 0.0009 1,251,824 +0.00(+12.50%)
Feb 26, 2016 0.0008 0.0008 0.0008 0.0008 175 -0.00(-11.11%)
Feb 25, 2016 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Feb 24, 2016 0.0009 0.0009 0.0009 0.0009 25,066 +0.00(+28.57%)
Feb 23, 2016 0.0007 0.0007 0.0007 0.0007 122,780 -0.00(-22.22%)
Feb 18, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 16, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 12, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 11, 2016 0.0008 0.0008 0.0007 0.0007 11,550 -0.00(-22.22%)
Feb 05, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 04, 2016 0.0008 0.0008 0.0008 0.0008 323,225 +0.00(+0.00%)
Feb 03, 2016 0.0007 0.0008 0.0007 0.0008 130,285 +0.00(+14.29%)
Feb 02, 2016 0.0008 0.0008 0.0007 0.0007 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.