Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0006 0.0006 0.0003 0.0005 34,221,352 +0.00(+0.00%)
Apr 28, 2016 0.0005 0.0006 0.0004 0.0005 17,044,570 +0.00(+0.00%)
Apr 27, 2016 0.0006 0.0006 0.0004 0.0005 4,965,000 +0.00(+0.00%)
Apr 26, 2016 0.0005 0.0006 0.0004 0.0005 48,740,376 +0.00(+0.00%)
Apr 25, 2016 0.0003 0.0005 0.0003 0.0005 14,210,099 +0.00(+25.00%)
Apr 22, 2016 0.0003 0.0004 0.0003 0.0004 10,795,608 +0.00(+0.00%)
Apr 21, 2016 0.0004 0.0004 0.0003 0.0004 10,635,025 +0.00(+0.00%)
Apr 20, 2016 0.0004 0.0004 0.0003 0.0004 14,133,529 +0.00(+33.33%)
Apr 19, 2016 0.0004 0.0004 0.0003 0.0003 18,428,732 +0.00(+0.00%)
Apr 18, 2016 0.0004 0.0004 0.0003 0.0003 1,803,000 -0.00(-25.00%)
Apr 15, 2016 0.0004 0.0004 0.0003 0.0004 14,612,000 +0.00(+0.00%)
Apr 14, 2016 0.0003 0.0004 0.0003 0.0004 16,651,098 +0.00(+33.33%)
Apr 13, 2016 0.0004 0.0004 0.0003 0.0003 6,072,001 -0.00(-25.00%)
Apr 12, 2016 0.0004 0.0004 0.0003 0.0004 11,140,000 +0.00(+0.00%)
Apr 11, 2016 0.0006 0.0007 0.0002 0.0004 363,614,592 -0.00(-33.33%)
Apr 08, 2016 0.0005 0.0006 0.0005 0.0006 13,827,768 +0.00(+20.00%)
Apr 07, 2016 0.0004 0.0006 0.0003 0.0005 38,512,232 +0.00(+25.00%)
Apr 06, 2016 0.0004 0.0005 0.0003 0.0004 5,009,100 +0.00(+0.00%)
Apr 05, 2016 0.0004 0.0004 0.0003 0.0004 3,043,839 +0.00(+0.00%)
Apr 04, 2016 0.0005 0.0005 0.0004 0.0004 34,218,304 +0.00(+0.00%)
Apr 01, 2016 0.0005 0.0005 0.0004 0.0004 3,720,098 -0.00(-20.00%)
Mar 31, 2016 0.0005 0.0005 0.0004 0.0005 11,560,099 -0.00(-16.67%)
Mar 30, 2016 0.0005 0.0006 0.0004 0.0006 2,348,500 +0.00(+20.00%)
Mar 29, 2016 0.0005 0.0006 0.0005 0.0005 12,159,645 -0.00(-16.67%)
Mar 28, 2016 0.0006 0.0007 0.0005 0.0006 14,593,821 +0.00(+0.00%)
Mar 24, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 23, 2016 0.0005 0.0006 0.0004 0.0006 12,054,982 +0.00(+0.00%)
Mar 22, 2016 0.0005 0.0006 0.0004 0.0006 13,036,246 +0.00(+0.00%)
Mar 21, 2016 0.0007 0.0007 0.0005 0.0006 34,167,292 +0.00(+0.00%)
Mar 18, 2016 0.0005 0.0006 0.0004 0.0006 54,140,332 +0.00(+22.45%)
Mar 17, 2016 0.0007 0.0007 0.0004 0.0005 69,006,360 -0.00(-30.00%)
Mar 16, 2016 0.0004 0.0007 0.0004 0.0007 67,787,416 +0.00(+40.00%)
Mar 15, 2016 0.0004 0.0005 0.0003 0.0005 66,860,888 +0.00(+25.00%)
Mar 14, 2016 0.0005 0.0005 0.0004 0.0004 67,012,608 -0.00(-18.37%)
Mar 11, 2016 0.0004 0.0007 0.0004 0.0005 319,216,224 +0.00(+63.33%)
Mar 10, 2016 0.0002 0.0003 0.0002 0.0003 53,221,100 +0.00(+50.00%)
Mar 09, 2016 0.0003 0.0003 0.0002 0.0002 9,380,666 -0.00(-33.33%)
Mar 08, 2016 0.0002 0.0003 0.0002 0.0003 250,000 +0.00(+0.00%)
Mar 07, 2016 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0003 0.0002 0.0003 1,202,333 +0.00(+50.00%)
Mar 03, 2016 0.0002 0.0002 0.0002 0.0002 10,250,000 +0.00(+0.00%)
Mar 02, 2016 0.0002 0.0003 0.0002 0.0002 1,302,000 -0.00(-33.33%)
Mar 01, 2016 0.0003 0.0003 0.0002 0.0003 14,000,000 +0.00(+0.00%)
Feb 29, 2016 0.0002 0.0003 0.0002 0.0003 11,399,999 +0.00(+0.00%)
Feb 26, 2016 0.0003 0.0003 0.0002 0.0003 12,521,999 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0003 0.0001 0.0003 37,600,132 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0003 0.0002 0.0003 12,525,159 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0003 0.0002 0.0003 24,950,000 +0.00(+50.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0.0002 6,000,000 -0.00(-33.33%)
Feb 19, 2016 0.0002 0.0003 0.0002 0.0003 4,320,001 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0003 0.0002 0.0003 5,700,000 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0003 0.0002 0.0003 2,000,080 +0.00(+50.00%)
Feb 16, 2016 0.0002 0.0002 0.0001 0.0002 2,205,011 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2016 0.0002 0.0002 0.0002 0.0002 19,625,008 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0001 0.0002 7,401,505 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0001 0.0002 845,009 +0.00(+100.00%)
Feb 08, 2016 0.0003 0.0003 0.0001 0.0001 12,380,000 -0.00(-66.67%)
Feb 05, 2016 0.0002 0.0003 0.0002 0.0003 5,095,730 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0003 0.0002 0.0003 2,088,423 +0.00(+50.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 1,038,010 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0003 0.0002 0.0002 21,315,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.