Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.360 1.360 1.350 1.350 19,440 -0.03(-2.17%)
Jul 28, 2016 1.420 1.420 1.360 1.380 13,993 +0.02(+1.47%)
Jul 27, 2016 1.390 1.400 1.290 1.360 25,013 +0.04(+3.03%)
Jul 26, 2016 1.318 1.450 1.318 1.320 12,830 +0.05(+3.94%)
Jul 25, 2016 1.318 1.480 1.270 1.270 31,212 -0.04(-3.05%)
Jul 22, 2016 1.500 1.500 1.280 1.310 44,456 -0.04(-2.96%)
Jul 21, 2016 1.390 1.450 1.270 1.350 27,065 +0.00(+0.00%)
Jul 20, 2016 1.480 1.540 1.350 1.350 13,874 -0.30(-18.18%)
Jul 19, 2016 1.350 1.690 1.350 1.650 29,850 +0.24(+17.02%)
Jul 18, 2016 1.400 1.510 1.350 1.410 11,265 +0.03(+2.17%)
Jul 15, 2016 1.550 1.550 1.350 1.380 32,399 -0.14(-9.21%)
Jul 14, 2016 1.500 1.690 1.500 1.520 16,759 +0.02(+1.33%)
Jul 13, 2016 1.640 1.640 1.440 1.500 13,628 -0.14(-8.70%)
Jul 12, 2016 1.680 1.690 1.510 1.643 29,444 +0.02(+1.42%)
Jul 11, 2016 1.680 1.710 1.620 1.620 22,269 +0.07(+4.52%)
Jul 08, 2016 1.650 1.650 1.550 101,785 -0.10(-6.06%)
Jul 07, 2016 2.280 2.280 1.600 1.650 60,818 -0.65(-28.10%)
Jul 05, 2016 2.000 2.300 1.900 2.295 28,999 +0.29(+14.75%)
Jul 01, 2016 2.000 2.000 2.000 0 +0.10(+5.26%)
Jun 30, 2016 1.515 2.000 1.515 1.900 28,889 +0.25(+15.15%)
Jun 29, 2016 1.600 1.650 1.500 1.650 24,874 +0.05(+3.12%)
Jun 28, 2016 1.400 1.600 1.400 1.600 1,600 +0.20(+14.29%)
Jun 27, 2016 1.440 1.600 1.400 1.400 11,088 -0.04(-2.78%)
Jun 24, 2016 1.380 1.440 1.300 1.440 3,362 +0.08(+5.88%)
Jun 23, 2016 1.360 1.360 1.360 1.360 2,020 +0.00(+0.00%)
Jun 22, 2016 1.370 1.370 1.360 1.360 486 +0.07(+5.26%)
Jun 21, 2016 1.370 1.370 1.292 1.292 2,044 -0.07(-5.00%)
Jun 20, 2016 1.360 1.360 1.360 1.360 183 +0.18(+15.25%)
Jun 17, 2016 1.350 1.370 1.180 1.180 3,545 -0.11(-8.53%)
Jun 16, 2016 1.300 1.350 1.250 1.290 5,870 +0.04(+3.20%)
Jun 15, 2016 1.250 1.250 1.250 1.250 500 +0.07(+6.11%)
Jun 14, 2016 1.170 1.178 1.170 1.178 500 -0.03(-2.64%)
Jun 13, 2016 1.201 1.210 1.201 1.210 1,686 +0.04(+3.42%)
Jun 10, 2016 1.250 1.250 1.120 1.170 9,254 -0.13(-10.00%)
Jun 09, 2016 1.160 1.300 1.110 1.300 16,430 +0.06(+4.84%)
Jun 08, 2016 1.250 1.320 1.050 1.240 30,737 -0.01(-0.80%)
Jun 07, 2016 1.350 1.370 1.050 1.250 21,959 -0.10(-7.41%)
Jun 06, 2016 1.360 1.370 1.350 1.350 2,844 +0.00(+0.00%)
Jun 03, 2016 1.200 1.500 1.200 1.350 4,716 +0.19(+16.38%)
Jun 02, 2016 1.150 1.191 1.110 1.160 6,470 -0.09(-7.20%)
Jun 01, 2016 1.240 1.400 1.120 1.250 4,232 +0.03(+2.46%)
May 31, 2016 1.240 1.240 1.220 1.220 470 -0.03(-2.40%)
May 25, 2016 1.250 1.250 1.250 0 -0.05(-3.85%)
May 24, 2016 1.109 1.300 1.109 1.300 1,475 +0.18(+16.14%)
May 23, 2016 1.120 1.123 1.050 1.119 6,130 -0.01(-0.68%)
May 20, 2016 1.150 1.150 1.030 1.127 2,930 -0.07(-6.08%)
May 19, 2016 1.330 1.330 1.070 1.200 13,099 -0.12(-9.09%)
May 18, 2016 1.010 1.450 1.010 1.320 16,233 +0.26(+24.53%)
May 17, 2016 1.020 1.100 1.020 1.060 6,020 +0.06(+6.00%)
May 16, 2016 1.050 1.080 1.000 1.000 11,380 +0.00(+0.00%)
May 13, 2016 1.020 1.080 0.9950 1.000 41,304 -0.02(-1.96%)
May 12, 2016 1.123 1.130 0.9500 1.020 74,828 -0.13(-11.30%)
May 11, 2016 1.140 1.150 1.120 1.150 9,930 +0.02(+1.77%)
May 10, 2016 1.150 1.150 1.130 1.130 21,283 +0.00(+0.00%)
May 09, 2016 1.150 1.190 0.9000 1.130 34,188 -0.02(-1.74%)
May 06, 2016 1.170 1.200 1.150 1.150 5,400 -0.03(-2.87%)
May 05, 2016 1.200 1.220 1.170 1.184 19,598 -0.02(-1.34%)
May 04, 2016 1.200 1.200 1.100 1.200 16,698 +0.10(+9.09%)
May 03, 2016 1.210 1.250 1.093 1.100 24,828 -0.18(-14.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.