Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.750 2.920 2.750 2.823 81,079 +0.05(+1.92%)
Sep 29, 2016 2.790 2.930 2.610 2.770 100,731 -0.02(-0.72%)
Sep 28, 2016 2.560 2.800 2.560 2.790 82,756 +0.29(+11.38%)
Sep 27, 2016 2.500 2.550 2.350 2.505 61,191 +0.05(+2.24%)
Sep 26, 2016 2.320 2.538 2.300 2.450 74,836 +0.14(+6.06%)
Sep 23, 2016 2.260 2.340 2.248 2.310 36,874 +0.07(+3.12%)
Sep 22, 2016 2.180 2.250 2.100 2.240 49,704 +0.11(+5.16%)
Sep 21, 2016 2.200 2.250 2.100 2.130 41,352 -0.06(-2.74%)
Sep 20, 2016 2.110 2.210 2.110 2.190 22,888 +0.10(+4.78%)
Sep 19, 2016 2.150 2.190 2.090 2.090 26,328 +0.01(+0.48%)
Sep 16, 2016 2.098 2.240 1.860 2.080 60,075 -0.01(-0.48%)
Sep 15, 2016 2.070 2.090 2.030 2.090 18,105 +0.04(+1.95%)
Sep 14, 2016 1.926 2.100 1.926 2.050 47,811 +0.11(+5.67%)
Sep 13, 2016 1.940 2.080 1.882 1.940 77,385 -0.04(-2.06%)
Sep 12, 2016 1.700 1.990 1.650 1.981 55,480 +0.15(+8.24%)
Sep 09, 2016 1.900 1.900 1.750 1.830 8,180 -0.08(-4.19%)
Sep 08, 2016 1.810 1.920 1.750 1.910 8,655 +0.05(+2.69%)
Sep 07, 2016 1.950 1.960 1.760 1.860 28,651 -0.09(-4.62%)
Sep 06, 2016 1.930 2.250 1.910 1.950 52,531 +0.08(+4.28%)
Sep 02, 2016 1.870 1.870 1.870 0 +0.03(+1.63%)
Sep 01, 2016 1.690 1.880 1.686 1.840 8,420 +0.15(+8.88%)
Aug 31, 2016 1.750 1.750 1.500 1.690 27,585 -0.06(-3.43%)
Aug 30, 2016 1.760 1.760 1.700 1.750 8,734 +0.05(+2.94%)
Aug 29, 2016 1.600 1.850 1.590 1.700 17,179 +0.05(+3.03%)
Aug 26, 2016 1.750 1.900 1.550 1.650 38,960 -0.10(-5.71%)
Aug 25, 2016 1.550 1.750 1.520 1.750 12,615 +0.17(+10.76%)
Aug 24, 2016 1.440 1.650 1.430 1.580 23,334 +0.14(+9.72%)
Aug 23, 2016 1.500 1.550 1.400 1.440 22,528 -0.06(-4.00%)
Aug 22, 2016 1.430 1.500 1.430 1.500 4,793 +0.15(+11.11%)
Aug 19, 2016 1.390 1.420 1.290 1.350 9,932 -0.02(-1.46%)
Aug 18, 2016 1.400 1.400 1.337 1.370 11,347 +0.07(+5.38%)
Aug 17, 2016 1.260 1.310 1.250 1.300 7,856 +0.02(+1.93%)
Aug 16, 2016 1.290 1.290 1.260 1.275 3,141 -0.02(-1.89%)
Aug 15, 2016 1.290 1.330 1.280 1.300 13,775 +0.06(+4.84%)
Aug 12, 2016 1.270 1.300 1.240 1.240 1,900 -0.03(-2.36%)
Aug 11, 2016 1.310 1.310 1.260 1.270 17,653 -0.03(-2.31%)
Aug 10, 2016 1.360 1.360 1.280 1.300 10,347 -0.06(-4.41%)
Aug 09, 2016 1.300 1.360 1.250 1.360 11,135 +0.03(+2.26%)
Aug 08, 2016 1.280 1.370 1.250 1.330 8,065 -0.05(-3.62%)
Aug 05, 2016 1.300 1.380 1.260 1.380 27,879 +0.07(+5.42%)
Aug 04, 2016 1.350 1.390 1.300 1.309 12,440 -0.04(-3.04%)
Aug 03, 2016 1.350 1.360 1.350 1.350 6,173 -0.03(-2.17%)
Aug 02, 2016 1.380 1.390 1.300 1.380 15,576 +0.00(+0.00%)
Aug 01, 2016 1.350 1.390 1.320 1.380 13,730 +0.03(+2.22%)
Jul 29, 2016 1.360 1.360 1.350 1.350 19,440 -0.03(-2.17%)
Jul 28, 2016 1.420 1.420 1.360 1.380 13,993 +0.02(+1.47%)
Jul 27, 2016 1.390 1.400 1.290 1.360 25,013 +0.04(+3.03%)
Jul 26, 2016 1.318 1.450 1.318 1.320 12,830 +0.05(+3.94%)
Jul 25, 2016 1.318 1.480 1.270 1.270 31,212 -0.04(-3.05%)
Jul 22, 2016 1.500 1.500 1.280 1.310 44,456 -0.04(-2.96%)
Jul 21, 2016 1.390 1.450 1.270 1.350 27,065 +0.00(+0.00%)
Jul 20, 2016 1.480 1.540 1.350 1.350 13,874 -0.30(-18.18%)
Jul 19, 2016 1.350 1.690 1.350 1.650 29,850 +0.24(+17.02%)
Jul 18, 2016 1.400 1.510 1.350 1.410 11,265 +0.03(+2.17%)
Jul 15, 2016 1.550 1.550 1.350 1.380 32,399 -0.14(-9.21%)
Jul 14, 2016 1.500 1.690 1.500 1.520 16,759 +0.02(+1.33%)
Jul 13, 2016 1.640 1.640 1.440 1.500 13,628 -0.14(-8.70%)
Jul 12, 2016 1.680 1.690 1.510 1.643 29,444 +0.02(+1.42%)
Jul 11, 2016 1.680 1.710 1.620 1.620 22,269 +0.07(+4.52%)
Jul 08, 2016 1.650 1.650 1.550 101,785 -0.10(-6.06%)
Jul 07, 2016 2.280 2.280 1.600 1.650 60,818 -0.65(-28.10%)
Jul 05, 2016 2.000 2.300 1.900 2.295 28,999 +0.29(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.