Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1010 0.1034 0.1010 0.1034 16,500 -0.00(-0.58%)
Jul 28, 2016 0.1100 0.1100 0.1040 0.1040 15,100 -0.01(-5.45%)
Jul 27, 2016 0.1130 0.1130 0.1020 0.1100 9,534 +0.01(+7.63%)
Jul 26, 2016 0.1069 0.1079 0.0965 0.1022 42,800 -0.01(-5.28%)
Jul 25, 2016 0.1080 0.1080 0.1070 0.1079 39,700 -0.01(-5.35%)
Jul 22, 2016 0.1140 0.1140 0.1140 0.1140 2,500 -0.00(-3.06%)
Jul 21, 2016 0.1150 0.1176 0.1150 0.1176 38,336 +0.01(+6.91%)
Jul 20, 2016 0.1130 0.1130 0.1100 0.1100 10,000 +0.00(+0.64%)
Jul 19, 2016 0.1093 0.1093 0.1093 0.1093 1,000 -0.00(-0.64%)
Jul 15, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2016 0.1071 0.1100 0.1071 0.1100 13,300 -0.01(-5.34%)
Jul 12, 2016 0.1162 0.1162 0.1162 0 -0.00(-3.25%)
Jul 11, 2016 0.1140 0.1205 0.1070 0.1201 43,215 +0.01(+9.18%)
Jul 08, 2016 0.1100 0.1100 0.1100 12,100 +0.00(+0.00%)
Jul 07, 2016 0.1100 0.1131 0.1100 0.1100 21,900 +0.00(+2.80%)
Jul 05, 2016 0.1180 0.1180 0.1070 0.1070 15,000 -0.01(-9.32%)
Jul 01, 2016 0.1180 0.1180 0.1180 0 +0.00(+0.25%)
Jun 30, 2016 0.1177 0.1177 0.1177 0.1177 2,920 -0.00(-0.34%)
Jun 29, 2016 0.1167 0.1181 0.1070 0.1181 31,000 +0.00(+0.51%)
Jun 27, 2016 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Jun 24, 2016 0.1181 0.1181 0.1070 0.1175 11,466 -0.00(-1.84%)
Jun 23, 2016 0.1100 0.1197 0.1100 0.1197 20,600 -0.00(-0.25%)
Jun 21, 2016 0.1200 0.1200 0.1200 0 -0.01(-5.51%)
Jun 20, 2016 0.1120 0.1270 0.1114 0.1270 116,200 +0.01(+7.90%)
Jun 16, 2016 0.1177 0.1177 0.1177 0 -0.00(-1.09%)
Jun 15, 2016 0.1223 0.1223 0.1113 0.1190 35,200 -0.00(-2.38%)
Jun 14, 2016 0.1188 0.1219 0.1111 0.1219 93,805 +0.00(+2.18%)
Jun 13, 2016 0.1230 0.1260 0.1193 0.1193 34,057 -0.00(-0.50%)
Jun 10, 2016 0.1240 0.1300 0.1190 0.1199 135,950 +0.00(+3.27%)
Jun 09, 2016 0.1200 0.1239 0.1090 0.1161 159,500 -0.01(-4.91%)
Jun 08, 2016 0.1200 0.1230 0.1200 0.1221 17,422 +0.01(+12.53%)
Jun 07, 2016 0.1069 0.1133 0.1069 0.1085 8,000 +0.00(+2.26%)
Jun 06, 2016 0.1150 0.1150 0.1050 0.1061 83,665 -0.01(-10.31%)
Jun 03, 2016 0.1183 0.1183 0.1183 0.1183 1,000 -0.00(-3.90%)
Jun 02, 2016 0.1042 0.1231 0.1042 0.1231 13,100 +0.01(+5.67%)
Jun 01, 2016 0.1196 0.1196 0.1165 0.1165 10,000 +0.00(+0.00%)
May 31, 2016 0.1180 0.1210 0.1165 0.1165 73,263 -0.01(-7.25%)
May 27, 2016 0.1256 0.1256 0.1256 0 +0.01(+6.62%)
May 26, 2016 0.1097 0.1178 0.1097 0.1178 3,250 +0.02(+17.10%)
May 25, 2016 0.1199 0.1199 0.0987 0.1006 233,685 -0.02(-18.81%)
May 24, 2016 0.1150 0.1239 0.1150 0.1239 23,999 +0.02(+18.00%)
May 23, 2016 0.1050 0.1050 0.1050 0.1050 33,550 -0.02(-15.19%)
May 20, 2016 0.1310 0.1310 0.1001 0.1238 33,000 -0.01(-6.00%)
May 19, 2016 0.1317 0.1317 0.1317 0.1317 5,000 +0.01(+9.75%)
May 18, 2016 0.1150 0.1349 0.1150 0.1200 8,450 -0.00(-1.64%)
May 17, 2016 0.1220 0.1220 0.1220 0.1220 7,500 +0.00(+0.00%)
May 16, 2016 0.1380 0.1380 0.1150 0.1220 33,200 -0.01(-6.15%)
May 13, 2016 0.1271 0.1300 0.1260 0.1300 25,500 +0.00(+0.00%)
May 12, 2016 0.1270 0.1300 0.1270 0.1300 5,000 -0.01(-4.41%)
May 11, 2016 0.1360 0.1360 0.1360 0.1360 1,500 +0.00(+1.49%)
May 10, 2016 0.1369 0.1369 0.1340 0.1340 10,500 -0.00(-1.11%)
May 09, 2016 0.1530 0.1530 0.1355 0.1355 3,000 -0.01(-9.67%)
May 05, 2016 0.1500 0.1500 0.1500 0 +0.02(+13.64%)
May 04, 2016 0.1400 0.1400 0.1320 0.1320 8,000 -0.02(-11.94%)
May 03, 2016 0.1486 0.1500 0.1486 0.1499 5,000 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.