Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.2800	0.2800	0.2800	0	-0.01(-4.11%)
Aug 24, 2016		0.2920	0.2920	0.2920	0	+0.02(+5.61%)
Aug 15, 2016		0.2765	0.2765	0.2765	0	+0.05(+20.01%)
Aug 12, 2016	0.2630	0.2630	0.2304	0.2304	7,900	-0.02(-7.99%)
Aug 11, 2016	0.2400	0.2504	0.2400	0.2504	1,300	+0.02(+10.80%)
Aug 08, 2016		0.2260	0.2260	0.2260	0	-0.03(-13.08%)
Aug 02, 2016		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Aug 01, 2016	0.2680	0.2800	0.2680	0.2800	5,000	+0.02(+9.63%)
Jul 29, 2016	0.2554	0.2554	0.2554	0.2554	10,000	-0.01(-1.96%)
Jul 28, 2016	0.2500	0.2605	0.2500	0.2605	2,500	+0.03(+15.21%)
Jul 25, 2016		0.2261	0.2261	0.2261	0	+0.03(+13.05%)
Jul 22, 2016	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.50%)
Jul 21, 2016	0.1990	0.1990	0.1990	0.1990	500	+0.00(+1.17%)
Jul 20, 2016	0.1967	0.1967	0.1967	0.1967	2,000	-0.00(-1.65%)
Jul 14, 2016		0.2000	0.2000	0.2000	0	-0.00(-0.94%)
Jul 12, 2016		0.2019	0.2019	0.2019	0	-0.03(-12.22%)
Jul 08, 2016		0.2300	0.2300	0.2300	0	-0.03(-11.20%)
Jul 01, 2016		0.2590	0.2590	0.2590	0	+0.01(+3.60%)
Jun 30, 2016	0.2500	0.2500	0.2500	0.2500	2,500	+0.02(+7.76%)
Jun 27, 2016		0.2320	0.2320	0.2320	0	-0.03(-10.77%)
Jun 10, 2016		0.2600	0.2600	0.2600	0	+0.01(+3.59%)
Jun 09, 2016	0.2510	0.2510	0.2510	0.2510	1,750	-0.02(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon Mining Hld (OP: AMHPF )

Historical Prices