Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 3.400 3.400 3.400 0 -0.21(-5.82%)
Jan 22, 2016 3.610 3.610 3.610 0 -0.12(-3.22%)
Jan 19, 2016 3.730 3.730 3.730 0 +0.37(+11.01%)
Jan 15, 2016 3.360 3.360 3.360 0 -0.27(-7.44%)
Jan 13, 2016 3.630 3.630 3.630 1 -0.16(-4.22%)
Jan 11, 2016 3.790 3.790 3.790 0 -0.12(-3.07%)
Jan 08, 2016 3.950 3.950 3.910 3.910 300 +0.08(+2.04%)
Jan 07, 2016 3.832 3.832 3.832 3.832 200 -0.48(-11.09%)
Jan 04, 2016 4.310 4.310 4.310 0 -0.09(-2.05%)
Dec 29, 2015 4.400 4.400 4.400 0 +0.11(+2.56%)
Dec 22, 2015 4.290 4.290 4.290 0 -0.03(-0.69%)
Dec 21, 2015 4.336 4.336 4.320 4.320 3,488 +0.00(+0.00%)
Dec 15, 2015 4.320 4.320 4.320 0 -0.06(-1.37%)
Dec 07, 2015 4.380 4.380 4.380 0 -0.01(-0.34%)
Dec 04, 2015 4.395 4.395 4.395 4.395 500 -0.03(-0.57%)
Dec 03, 2015 4.420 4.420 4.420 4.420 500 -0.19(-4.12%)
Nov 25, 2015 4.610 4.610 4.610 0 +0.15(+3.36%)
Nov 12, 2015 4.460 4.460 4.460 0 -0.22(-4.70%)
Nov 09, 2015 4.680 4.680 4.680 0 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.