Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.850 3.880 3.791 3.791 3,402 +0.10(+2.73%)
Jan 28, 2016 3.750 3.793 3.640 3.690 18,215 -0.06(-1.60%)
Jan 27, 2016 3.850 3.940 3.721 3.750 12,948 -0.09(-2.34%)
Jan 26, 2016 3.800 3.890 3.760 3.840 15,146 +0.04(+1.05%)
Jan 25, 2016 3.810 3.810 3.700 3.800 4,242 -0.01(-0.26%)
Jan 22, 2016 3.710 3.770 3.630 3.810 17,952 +0.21(+5.83%)
Jan 21, 2016 3.610 3.820 3.420 3.600 40,020 +0.03(+0.84%)
Jan 20, 2016 3.300 3.570 3.250 3.570 31,755 +0.25(+7.53%)
Jan 19, 2016 3.410 3.420 3.280 3.320 8,400 -0.06(-1.78%)
Jan 15, 2016 3.360 3.380 3.380 3.380 14,800 -0.07(-2.03%)
Jan 14, 2016 3.480 3.510 3.390 3.450 13,195 +0.03(+0.73%)
Jan 13, 2016 3.520 3.540 3.280 3.425 19,030 -0.08(-2.42%)
Jan 12, 2016 3.450 3.687 3.450 3.510 10,342 +0.00(+0.00%)
Jan 11, 2016 3.537 3.540 3.410 3.510 33,958 -0.10(-2.77%)
Jan 08, 2016 3.420 3.635 3.400 3.610 38,642 +0.24(+7.12%)
Jan 07, 2016 3.650 3.919 3.300 3.370 44,090 -0.36(-9.65%)
Jan 06, 2016 3.690 4.000 3.600 3.730 76,385 +0.35(+10.36%)
Jan 05, 2016 3.331 3.440 3.330 3.380 11,098 +0.06(+1.81%)
Jan 04, 2016 3.450 3.490 3.300 3.320 23,028 -0.17(-4.87%)
Dec 31, 2015 3.510 3.490 3.490 3.490 121,700 -0.01(-0.29%)
Dec 30, 2015 3.530 3.580 3.484 3.500 70,445 -0.08(-2.23%)
Dec 29, 2015 3.590 3.646 3.510 3.580 28,367 -0.01(-0.28%)
Dec 28, 2015 3.720 3.721 3.580 3.590 36,131 -0.13(-3.44%)
Dec 24, 2015 3.710 3.718 3.718 3.718 20,300 -0.00(-0.05%)
Dec 23, 2015 3.800 3.800 3.620 3.720 37,093 -0.01(-0.16%)
Dec 22, 2015 3.720 3.850 3.710 3.726 21,196 -0.11(-2.97%)
Dec 21, 2015 3.710 3.840 3.680 3.840 17,916 +0.11(+2.95%)
Dec 18, 2015 3.680 3.788 3.680 3.730 22,987 +0.05(+1.36%)
Dec 17, 2015 3.726 3.740 3.660 3.680 16,590 -0.06(-1.60%)
Dec 16, 2015 3.698 3.770 3.670 3.740 16,129 +0.05(+1.36%)
Dec 15, 2015 3.680 3.900 3.660 3.690 19,184 +0.01(+0.27%)
Dec 14, 2015 3.860 3.880 3.570 3.680 42,571 -0.18(-4.66%)
Dec 11, 2015 4.010 4.040 3.770 3.860 31,852 -0.12(-3.02%)
Dec 10, 2015 4.000 4.080 3.960 3.980 28,991 -0.02(-0.50%)
Dec 09, 2015 4.070 4.070 3.960 4.000 17,982 -0.06(-1.48%)
Dec 08, 2015 4.050 4.170 4.050 4.060 8,118 +0.00(+0.00%)
Dec 07, 2015 4.080 4.390 4.010 4.060 62,693 +0.00(+0.00%)
Dec 04, 2015 3.970 4.199 3.970 4.060 17,546 +0.09(+2.27%)
Dec 03, 2015 4.040 4.180 3.890 3.970 28,286 -0.04(-1.00%)
Dec 02, 2015 4.010 4.128 4.010 4.010 37,966 -0.11(-2.67%)
Dec 01, 2015 4.290 4.290 4.060 4.120 40,136 -0.09(-2.14%)
Nov 30, 2015 4.130 4.580 4.110 4.210 236,725 +0.08(+1.94%)
Nov 27, 2015 4.124 4.200 4.090 4.130 34,758 +0.10(+2.48%)
Nov 25, 2015 4.080 4.030 4.030 4.030 52,800 -0.01(-0.25%)
Nov 24, 2015 4.100 4.120 4.001 4.040 31,136 -0.04(-0.98%)
Nov 23, 2015 3.890 4.480 3.790 4.080 385,527 +0.19(+4.88%)
Nov 20, 2015 3.840 3.930 3.820 3.890 4,015 +0.09(+2.37%)
Nov 19, 2015 3.850 3.955 3.770 3.800 19,034 -0.02(-0.52%)
Nov 18, 2015 3.810 3.900 3.810 3.820 5,223 +0.03(+0.79%)
Nov 17, 2015 3.870 3.870 3.780 3.790 13,681 -0.04(-1.04%)
Nov 16, 2015 3.860 3.860 3.750 3.830 5,408 +0.01(+0.26%)
Nov 13, 2015 3.730 3.870 3.730 3.820 24,756 +0.10(+2.69%)
Nov 12, 2015 3.770 3.875 3.720 3.720 20,511 -0.05(-1.33%)
Nov 11, 2015 3.770 3.870 3.730 3.770 24,481 -0.00(-0.13%)
Nov 10, 2015 3.870 3.990 3.720 3.775 21,952 -0.16(-3.94%)
Nov 09, 2015 4.000 4.000 3.800 3.930 54,236 +0.04(+1.03%)
Nov 06, 2015 3.700 4.000 3.700 3.890 24,791 -0.09(-2.26%)
Nov 05, 2015 4.150 4.150 3.940 3.980 29,319 -0.12(-2.93%)
Nov 04, 2015 3.950 4.120 3.950 4.100 14,280 +0.01(+0.24%)
Nov 03, 2015 4.040 4.100 3.960 4.090 14,789 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.