Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.910 2.050 1.910 2.000 96,291 +0.11(+5.82%)
Nov 29, 2016 1.990 1.990 1.880 1.890 48,236 -0.07(-3.57%)
Nov 28, 2016 2.080 2.080 1.950 1.960 28,289 -0.03(-1.51%)
Nov 25, 2016 2.020 2.020 1.800 1.990 24,658 -0.01(-0.45%)
Nov 23, 2016 1.999 1.999 1.999 0 +0.05(+2.51%)
Nov 22, 2016 2.021 2.060 1.900 1.950 20,652 -0.08(-3.94%)
Nov 21, 2016 2.110 2.200 1.980 2.030 57,550 -0.05(-2.40%)
Nov 18, 2016 2.230 2.390 1.970 2.080 39,765 -0.12(-5.45%)
Nov 17, 2016 1.920 2.347 1.920 2.200 143,701 +0.15(+7.32%)
Nov 16, 2016 1.980 2.090 1.890 2.050 101,850 +0.15(+7.89%)
Nov 15, 2016 1.900 1.950 1.850 1.900 61,265 +0.01(+0.78%)
Nov 14, 2016 1.980 1.980 1.720 1.885 136,228 +0.08(+4.16%)
Nov 11, 2016 1.570 1.810 1.500 1.810 117,953 +0.28(+18.30%)
Nov 10, 2016 1.600 1.650 1.420 1.530 153,329 +0.08(+5.52%)
Nov 09, 2016 1.150 1.570 1.150 1.450 155,446 +0.17(+13.28%)
Nov 08, 2016 1.310 1.360 1.170 1.280 115,288 -0.02(-1.54%)
Nov 07, 2016 1.420 1.420 1.280 1.300 39,433 -0.09(-6.47%)
Nov 04, 2016 1.470 1.470 1.360 1.390 40,017 -0.05(-3.47%)
Nov 03, 2016 1.510 1.540 1.440 1.440 35,052 -0.05(-3.36%)
Nov 02, 2016 1.490 1.540 1.470 1.490 36,734 +0.03(+2.05%)
Nov 01, 2016 1.490 1.540 1.420 1.460 44,303 -0.04(-2.67%)
Oct 31, 2016 1.530 1.530 1.440 1.500 36,846 -0.02(-1.64%)
Oct 28, 2016 1.641 1.655 1.420 1.525 48,969 -0.10(-6.44%)
Oct 27, 2016 1.720 1.724 1.630 1.630 97,866 -0.07(-4.12%)
Oct 26, 2016 1.700 1.730 1.630 1.700 52,044 +0.00(+0.00%)
Oct 25, 2016 1.840 1.840 1.700 1.700 34,627 -0.10(-5.56%)
Oct 24, 2016 1.870 1.870 1.750 1.800 128,299 +0.09(+5.26%)
Oct 21, 2016 1.670 1.749 1.631 1.710 94,284 +0.04(+2.39%)
Oct 20, 2016 1.750 1.780 1.570 1.670 284,928 -0.10(-5.64%)
Oct 19, 2016 1.730 1.940 1.610 1.770 424,888 +0.03(+1.72%)
Oct 18, 2016 1.745 1.800 1.650 1.740 66,201 -0.01(-0.57%)
Oct 17, 2016 1.730 1.753 1.700 1.750 5,548 +0.04(+2.34%)
Oct 14, 2016 1.710 1.740 1.680 1.710 9,078 -0.01(-0.58%)
Oct 13, 2016 1.720 1.800 1.600 1.720 105,064 +0.01(+0.58%)
Oct 12, 2016 1.671 1.720 1.620 1.710 33,068 +0.04(+2.40%)
Oct 11, 2016 1.710 1.780 1.600 1.670 35,836 -0.07(-3.76%)
Oct 10, 2016 1.700 1.840 1.610 1.735 54,784 +0.05(+2.68%)
Oct 07, 2016 1.790 1.849 1.660 1.690 73,295 -0.11(-6.11%)
Oct 06, 2016 2.000 2.000 1.700 1.800 58,140 -0.01(-0.55%)
Oct 05, 2016 1.950 1.980 1.750 1.810 71,164 -0.13(-6.70%)
Oct 04, 2016 1.930 1.990 1.930 1.940 29,680 +0.03(+1.57%)
Oct 03, 2016 1.960 1.974 1.900 1.910 28,309 -0.03(-1.55%)
Sep 30, 2016 1.890 1.950 1.890 1.940 41,141 +0.05(+2.65%)
Sep 29, 2016 1.900 1.920 1.850 1.890 25,184 +0.00(+0.00%)
Sep 28, 2016 1.940 1.940 1.870 1.890 15,511 -0.03(-1.56%)
Sep 27, 2016 1.970 1.970 1.800 1.920 85,830 -0.02(-1.03%)
Sep 26, 2016 1.890 1.950 1.760 1.940 129,407 -0.01(-0.51%)
Sep 23, 2016 1.940 1.970 1.810 1.950 73,779 +0.03(+1.56%)
Sep 22, 2016 1.980 2.090 1.860 1.920 52,304 -0.05(-2.54%)
Sep 21, 2016 1.930 2.069 1.922 1.970 36,067 +0.06(+3.14%)
Sep 20, 2016 1.990 2.066 1.830 1.910 49,211 -0.07(-3.54%)
Sep 19, 2016 2.010 2.060 1.860 1.980 41,099 -0.01(-0.50%)
Sep 16, 2016 2.090 2.160 1.980 1.990 84,077 -0.10(-4.78%)
Sep 15, 2016 2.200 2.200 2.071 2.090 77,814 -0.15(-6.70%)
Sep 14, 2016 2.300 2.360 2.145 2.240 120,086 -0.10(-4.27%)
Sep 13, 2016 2.370 2.400 2.151 2.340 108,399 -0.06(-2.50%)
Sep 12, 2016 2.330 2.450 2.180 2.400 96,317 +0.07(+3.00%)
Sep 09, 2016 2.450 2.450 2.270 2.330 68,761 -0.10(-4.12%)
Sep 08, 2016 2.380 2.470 2.360 2.430 48,578 +0.04(+1.67%)
Sep 07, 2016 2.460 2.480 2.340 2.390 83,593 -0.06(-2.45%)
Sep 06, 2016 2.400 2.460 2.350 2.450 84,601 +0.06(+2.51%)
Sep 02, 2016 2.345 2.390 2.390 2.390 58,700 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.