Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.34 -0.04 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.20 11.70 11.05 11.65 469,772 +0.45(+4.02%)
Nov 29, 2016 11.35 11.80 11.05 11.20 349,748 -0.05(-0.44%)
Nov 28, 2016 11.45 11.55 11.06 11.25 244,494 -0.20(-1.75%)
Nov 25, 2016 11.65 11.73 11.40 11.45 84,990 -0.20(-1.72%)
Nov 23, 2016 11.65 11.65 11.65 0 +0.05(+0.43%)
Nov 22, 2016 11.35 11.60 11.30 11.60 260,171 +0.25(+2.20%)
Nov 21, 2016 11.90 11.90 11.12 11.35 322,735 +0.10(+0.89%)
Nov 18, 2016 11.05 11.35 11.00 11.25 339,872 +0.25(+2.27%)
Nov 17, 2016 11.20 11.20 10.75 11.00 315,086 -0.10(-0.90%)
Nov 16, 2016 11.15 11.30 10.95 11.10 344,568 -0.05(-0.45%)
Nov 15, 2016 11.10 11.23 10.93 11.15 560,324 +0.05(+0.45%)
Nov 14, 2016 11.20 11.25 10.65 11.10 582,672 +0.15(+1.37%)
Nov 11, 2016 10.50 11.00 10.50 10.95 795,744 +0.40(+3.79%)
Nov 10, 2016 10.10 10.70 10.10 10.55 772,159 +0.55(+5.50%)
Nov 09, 2016 9.600 10.07 9.460 10.00 418,049 +0.40(+4.17%)
Nov 08, 2016 9.750 9.800 9.500 9.600 250,639 -0.20(-2.04%)
Nov 07, 2016 9.800 9.900 9.650 9.800 497,734 +0.20(+2.08%)
Nov 04, 2016 9.600 9.750 9.350 9.600 203,993 +0.05(+0.52%)
Nov 03, 2016 9.650 9.700 9.550 9.550 185,008 -0.10(-1.04%)
Nov 02, 2016 9.650 9.800 9.550 9.650 345,156 -0.10(-1.03%)
Nov 01, 2016 9.850 9.950 9.650 9.750 304,810 +0.00(+0.00%)
Oct 31, 2016 9.950 10.20 9.700 9.750 608,203 -0.24(-2.40%)
Oct 28, 2016 10.26 10.43 9.950 9.990 475,042 -0.23(-2.25%)
Oct 27, 2016 10.57 10.64 10.17 10.22 672,667 -0.21(-2.01%)
Oct 26, 2016 10.55 10.65 10.32 10.43 690,113 -0.22(-2.07%)
Oct 25, 2016 10.82 10.88 10.63 10.65 566,523 -0.17(-1.57%)
Oct 24, 2016 10.91 11.02 10.78 10.82 225,091 -0.04(-0.37%)
Oct 21, 2016 10.81 10.98 10.64 10.86 158,806 -0.09(-0.82%)
Oct 20, 2016 10.81 10.98 10.81 10.95 186,398 +0.03(+0.27%)
Oct 19, 2016 10.96 10.96 10.62 10.92 157,875 +0.03(+0.28%)
Oct 18, 2016 10.95 11.00 10.84 10.89 341,539 +0.09(+0.83%)
Oct 17, 2016 10.86 10.93 10.66 10.80 189,421 -0.10(-0.92%)
Oct 14, 2016 10.97 10.99 10.65 10.90 273,615 -0.03(-0.27%)
Oct 13, 2016 10.93 11.02 10.78 10.93 384,119 +0.00(+0.00%)
Oct 12, 2016 10.62 10.96 10.51 10.93 352,123 +0.32(+3.02%)
Oct 11, 2016 10.60 10.74 10.07 10.61 256,844 -0.04(-0.38%)
Oct 10, 2016 10.57 10.68 10.46 10.65 213,291 +0.19(+1.82%)
Oct 07, 2016 10.54 10.66 10.34 10.46 476,714 -0.10(-0.95%)
Oct 06, 2016 10.79 10.79 10.46 10.56 220,757 -0.29(-2.67%)
Oct 05, 2016 10.87 11.03 10.82 10.85 338,937 +0.11(+1.02%)
Oct 04, 2016 11.09 11.12 10.67 10.74 390,317 -0.40(-3.59%)
Oct 03, 2016 11.09 11.33 10.99 11.14 561,238 +0.08(+0.72%)
Sep 30, 2016 10.95 11.12 10.71 11.06 1,083,019 +0.26(+2.41%)
Sep 29, 2016 10.38 10.92 10.31 10.80 1,052,666 +0.45(+4.35%)
Sep 28, 2016 9.890 10.42 9.540 10.35 909,472 +0.52(+5.29%)
Sep 27, 2016 9.900 9.982 9.720 9.830 352,561 -0.11(-1.11%)
Sep 26, 2016 10.02 10.07 9.870 9.940 412,181 -0.18(-1.78%)
Sep 23, 2016 9.900 10.26 9.781 10.12 472,919 +0.22(+2.22%)
Sep 22, 2016 10.06 10.06 9.870 9.900 643,679 -0.09(-0.90%)
Sep 21, 2016 10.03 10.19 9.800 9.990 366,435 +0.01(+0.10%)
Sep 20, 2016 10.12 10.22 9.800 9.980 350,702 -0.04(-0.40%)
Sep 19, 2016 10.14 10.31 9.870 10.02 634,988 -0.04(-0.40%)
Sep 16, 2016 10.23 10.26 10.05 10.06 692,571 -0.15(-1.47%)
Sep 15, 2016 9.910 10.25 9.880 10.21 517,553 +0.34(+3.44%)
Sep 14, 2016 10.01 10.04 9.750 9.870 478,783 -0.10(-1.00%)
Sep 13, 2016 10.19 10.27 9.850 9.970 626,011 -0.30(-2.92%)
Sep 12, 2016 9.700 10.34 9.550 10.27 493,537 +0.42(+4.26%)
Sep 09, 2016 10.30 10.33 9.820 9.850 557,178 -0.53(-5.11%)
Sep 08, 2016 10.51 10.55 10.37 10.38 314,581 -0.09(-0.86%)
Sep 07, 2016 10.49 10.56 10.40 10.47 533,944 -0.02(-0.19%)
Sep 06, 2016 10.48 10.62 10.33 10.49 393,153 -0.05(-0.47%)
Sep 02, 2016 10.17 10.54 10.54 10.54 406,500 +0.37(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.