Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.855 5.902 5.684 5.694 760,987 -0.11(-1.96%)
May 27, 2016 5.807 5.807 5.807 5.807 491,363 +0.01(+0.16%)
May 26, 2016 5.921 5.921 5.769 5.798 584,189 -0.13(-2.24%)
May 25, 2016 5.826 5.959 5.826 5.931 295,241 +0.08(+1.29%)
May 24, 2016 5.864 5.940 5.807 5.855 415,675 +0.00(+0.00%)
May 23, 2016 5.931 5.931 5.812 5.855 421,639 -0.09(-1.59%)
May 20, 2016 5.987 6.101 5.949 5.949 500,117 +0.00(+0.00%)
May 19, 2016 6.016 6.063 5.897 5.949 423,031 -0.11(-1.87%)
May 18, 2016 6.111 6.177 6.011 6.063 600,030 -0.09(-1.39%)
May 17, 2016 6.073 6.182 6.016 6.148 744,253 +0.08(+1.25%)
May 16, 2016 6.158 6.262 6.063 6.073 499,631 -0.04(-0.62%)
May 13, 2016 6.300 6.376 6.087 6.111 690,089 -0.19(-3.01%)
May 12, 2016 6.594 6.622 6.262 6.300 963,201 +0.05(+0.76%)
May 11, 2016 6.328 6.404 6.215 6.253 842,266 -0.05(-0.75%)
May 10, 2016 6.205 6.319 6.129 6.300 798,677 +0.19(+3.10%)
May 09, 2016 6.272 6.328 6.092 6.111 1,632,709 -0.27(-4.30%)
May 06, 2016 6.489 6.546 6.300 6.385 1,058,595 -0.13(-2.03%)
May 05, 2016 6.622 6.679 6.518 6.518 632,302 -0.05(-0.72%)
May 04, 2016 6.613 6.652 6.466 6.565 384,737 -0.08(-1.14%)
May 03, 2016 6.632 6.698 6.442 6.641 553,504 -0.07(-0.99%)
May 02, 2016 6.821 6.821 6.649 6.707 351,841 -0.09(-1.39%)
Apr 29, 2016 6.840 6.868 6.726 6.802 441,999 -0.01(-0.14%)
Apr 28, 2016 6.632 6.906 6.598 6.812 726,848 +0.16(+2.42%)
Apr 27, 2016 6.433 6.651 6.433 6.651 259,652 +0.20(+3.08%)
Apr 26, 2016 6.489 6.546 6.395 6.452 318,561 -0.03(-0.44%)
Apr 25, 2016 6.651 6.651 6.428 6.480 250,046 -0.20(-2.98%)
Apr 22, 2016 6.859 6.868 6.651 6.679 441,464 -0.13(-1.95%)
Apr 21, 2016 6.954 6.968 6.764 6.812 388,906 -0.06(-0.83%)
Apr 20, 2016 7.029 7.048 6.849 6.868 664,898 -0.14(-2.03%)
Apr 19, 2016 6.887 7.039 6.887 7.010 764,386 +0.21(+3.06%)
Apr 18, 2016 6.736 6.897 6.613 6.802 556,849 +0.00(+0.00%)
Apr 15, 2016 6.821 6.840 6.679 6.802 524,854 -0.01(-0.14%)
Apr 14, 2016 6.906 6.973 6.802 6.812 454,969 -0.10(-1.51%)
Apr 13, 2016 6.736 7.001 6.736 6.916 1,155,895 +0.21(+3.11%)
Apr 12, 2016 6.508 6.755 6.461 6.707 1,210,380 +0.25(+3.81%)
Apr 11, 2016 6.395 6.551 6.395 6.461 588,723 +0.08(+1.19%)
Apr 08, 2016 6.272 6.527 6.262 6.385 554,667 +0.13(+2.12%)
Apr 07, 2016 6.423 6.471 6.224 6.253 408,619 -0.18(-2.80%)
Apr 06, 2016 6.489 6.546 6.309 6.433 373,893 -0.09(-1.31%)
Apr 05, 2016 6.423 6.565 6.357 6.518 298,569 +0.06(+0.88%)
Apr 04, 2016 6.594 6.594 6.414 6.461 295,692 -0.17(-2.57%)
Apr 01, 2016 6.575 6.651 6.442 6.632 203,091 +0.00(+0.00%)
Mar 31, 2016 6.565 6.698 6.565 6.632 459,933 +0.07(+1.01%)
Mar 30, 2016 6.461 6.669 6.452 6.565 491,457 +0.14(+2.21%)
Mar 29, 2016 6.357 6.466 6.253 6.423 371,352 +0.03(+0.44%)
Mar 28, 2016 6.518 6.537 6.357 6.395 300,971 -0.06(-0.88%)
Mar 24, 2016 6.414 6.452 6.452 6.452 265,895 +0.04(+0.59%)
Mar 23, 2016 6.556 6.594 6.385 6.414 446,041 -0.19(-2.87%)
Mar 22, 2016 6.461 6.688 6.376 6.603 570,341 +0.01(+0.14%)
Mar 21, 2016 6.404 6.651 6.404 6.594 277,084 +0.17(+2.65%)
Mar 18, 2016 6.489 6.537 6.319 6.423 514,244 +0.04(+0.59%)
Mar 17, 2016 6.063 6.471 6.063 6.385 509,881 +0.37(+6.14%)
Mar 16, 2016 5.959 6.073 5.826 6.016 290,633 +0.04(+0.63%)
Mar 15, 2016 6.082 6.082 5.902 5.978 562,314 -0.14(-2.32%)
Mar 14, 2016 5.968 6.148 5.883 6.120 606,566 +0.18(+3.03%)
Mar 11, 2016 6.111 6.111 5.874 5.940 665,153 -0.09(-1.57%)
Mar 10, 2016 6.044 6.129 5.826 6.035 687,909 +0.02(+0.32%)
Mar 09, 2016 6.281 6.281 5.997 6.016 939,575 -0.32(-5.08%)
Mar 08, 2016 6.556 6.594 6.328 6.338 542,913 -0.29(-4.43%)
Mar 07, 2016 6.433 6.736 6.328 6.632 1,536,267 +0.18(+2.79%)
Mar 04, 2016 6.366 6.480 6.290 6.452 937,362 +0.22(+3.50%)
Mar 03, 2016 5.978 6.234 5.968 6.234 1,474,753 +0.36(+6.13%)
Mar 02, 2016 5.552 5.902 5.552 5.874 1,250,489 +0.35(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.