Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 26, 2016 0.0350 0.0400 0.0350 0.0400 80,000 +0.01(+33.33%)
May 25, 2016 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+0.00%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 17, 2016 0.0350 0.0350 0.0350 0.0350 191,000 -0.00(-12.50%)
May 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 28, 2016 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Apr 27, 2016 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Apr 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 20, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 19, 2016 0.0400 0.0450 0.0400 0.0450 132,000 +0.00(+0.00%)
Apr 18, 2016 0.0300 0.0450 0.0300 0.0450 495,000 +0.02(+80.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 13, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0300 0.0250 0.0300 200,000 +0.00(+20.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2016 0.0250 0.0250 0.0200 0.0200 500,000 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0300 0.0250 0.0250 501,500 +0.00(+0.00%)
Mar 16, 2016 0.0300 0.0300 0.0250 0.0250 335,000 -0.01(-28.57%)
Mar 04, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.